Mercado fechará em 2 h 52 min
BOVESPA
127.934,11 +334,54 (+0,26%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.806,99 +88,95 (+0,15%) PETROLEO CRU
78,75 +0,49 (+0,63%) OURO
2.342,80 -32,20 (-1,36%) Bitcoin USD
62.940,15 +1.607,05 (+2,62%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:08PM EDT. Mercado aberto.
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00040000 | 2023-12-19 11:37AM EDT | 40.00 | 46.30 | 45.70 | 49.60 | 0.00 | - | 30 | 50 | 0.00% |
| XBI240517C00045000 | 2024-02-23 3:31PM EDT | 45.00 | 50.03 | 47.70 | 50.25 | 0.00 | - | 1 | 1 | 621.39% |
| XBI240517C00050000 | 2024-02-23 3:43PM EDT | 50.00 | 45.44 | 42.70 | 45.30 | 0.00 | - | 23 | 11 | 548.24% |
| XBI240517C00055000 | 2024-04-17 3:50PM EDT | 55.00 | 30.06 | 34.50 | 35.45 | 0.00 | - | 10 | 35 | 180.47% |
| XBI240517C00057000 | 2024-04-19 2:57PM EDT | 57.00 | 24.60 | 32.70 | 34.15 | 0.00 | - | 15 | 15 | 246.68% |
| XBI240517C00058000 | 2024-04-17 3:54PM EDT | 58.00 | 26.41 | 31.40 | 33.45 | 0.00 | - | - | 3 | 238.67% |
| XBI240517C00060000 | 2024-05-07 10:49AM EDT | 60.00 | 29.91 | 29.85 | 30.70 | 0.00 | - | 2 | 16 | 207.23% |
| XBI240517C00061000 | 2024-04-10 1:01PM EDT | 61.00 | 28.90 | 26.85 | 28.15 | 0.00 | - | 2 | 61 | 0.00% |
| XBI240517C00062000 | 2024-01-26 4:31PM EDT | 62.00 | 27.54 | 31.55 | 35.00 | 0.00 | - | 1 | 0 | 446.00% |
| XBI240517C00063000 | 2024-05-01 9:43AM EDT | 63.00 | 23.35 | 26.85 | 27.65 | 0.00 | - | 4 | 8 | 183.20% |
| XBI240517C00064000 | 2023-11-14 11:08AM EDT | 64.00 | 10.80 | 22.75 | 23.35 | 0.00 | - | - | 1 | 0.00% |
| XBI240517C00065000 | 2024-05-01 2:35PM EDT | 65.00 | 22.30 | 24.95 | 25.40 | 0.00 | - | 1 | 243 | 161.13% |
| XBI240517C00066000 | 2024-04-24 10:02AM EDT | 66.00 | 19.15 | 24.10 | 24.30 | 0.00 | - | 7 | 21 | 157.81% |
| XBI240517C00067000 | 2024-04-08 3:23PM EDT | 67.00 | 23.75 | 22.10 | 22.35 | 0.00 | - | 15 | 15 | 0.00% |
| XBI240517C00068000 | 2024-04-15 10:02AM EDT | 68.00 | 20.45 | 22.20 | 22.35 | 0.00 | - | 1 | 5 | 152.54% |
| XBI240517C00069000 | 2024-04-16 9:54AM EDT | 69.00 | 17.20 | 21.10 | 21.35 | 0.00 | - | 3 | 638 | 141.21% |
| XBI240517C00070000 | 2024-05-13 10:04AM EDT | 70.00 | 20.00 | 20.15 | 20.35 | +1.15 | +6.10% | 1 | 15 | 137.31% |
| XBI240517C00071000 | 2024-05-02 12:11PM EDT | 71.00 | 16.96 | 19.15 | 19.35 | 0.00 | - | 1 | 14 | 130.86% |
| XBI240517C00072000 | 2024-05-10 11:43AM EDT | 72.00 | 16.88 | 18.15 | 18.35 | 0.00 | - | 2 | 85 | 124.61% |
| XBI240517C00073000 | 2024-05-10 12:29PM EDT | 73.00 | 14.96 | 17.15 | 17.35 | 0.00 | - | 5 | 543 | 118.36% |
| XBI240517C00074000 | 2024-05-08 11:32AM EDT | 74.00 | 15.54 | 16.20 | 16.35 | 0.00 | - | 1 | 24 | 114.16% |
| XBI240517C00075000 | 2024-05-13 9:43AM EDT | 75.00 | 14.92 | 15.15 | 15.35 | +1.65 | +12.43% | 1 | 328 | 106.06% |
| XBI240517C00076000 | 2024-04-30 3:59PM EDT | 76.00 | 8.95 | 14.15 | 14.35 | 0.00 | - | 4 | 340 | 99.90% |
| XBI240517C00077000 | 2024-05-10 12:44PM EDT | 77.00 | 11.05 | 13.15 | 13.35 | 0.00 | - | 6 | 59 | 93.75% |
| XBI240517C00078000 | 2024-05-01 12:08PM EDT | 78.00 | 8.40 | 12.15 | 12.35 | 0.00 | - | 4 | 181 | 87.70% |
| XBI240517C00079000 | 2024-05-10 3:23PM EDT | 79.00 | 9.20 | 11.20 | 11.55 | 0.00 | - | 5 | 59 | 88.96% |
| XBI240517C00080000 | 2024-05-13 12:04PM EDT | 80.00 | 10.25 | 10.20 | 10.35 | +1.80 | +21.30% | 7 | 11,082 | 77.05% |
| XBI240517C00081000 | 2024-05-10 3:21PM EDT | 81.00 | 7.26 | 9.20 | 9.45 | 0.00 | - | 1 | 52 | 73.54% |
| XBI240517C00082000 | 2024-05-13 9:59AM EDT | 82.00 | 8.15 | 8.20 | 8.40 | +1.85 | +29.37% | 2 | 366 | 65.92% |
| XBI240517C00083000 | 2024-05-10 3:03PM EDT | 83.00 | 5.34 | 7.20 | 7.40 | 0.00 | - | 13 | 10,586 | 59.57% |
| XBI240517C00083500 | 2024-05-03 10:16AM EDT | 83.50 | 7.62 | 6.70 | 6.90 | 0.00 | - | 25 | 586 | 56.45% |
| XBI240517C00084000 | 2024-05-13 10:49AM EDT | 84.00 | 6.52 | 6.25 | 6.40 | +2.02 | +44.89% | 859 | 3,675 | 54.30% |
| XBI240517C00085000 | 2024-05-13 12:39PM EDT | 85.00 | 5.32 | 5.30 | 5.50 | +1.71 | +47.37% | 22 | 20,047 | 50.68% |
| XBI240517C00086000 | 2024-05-13 11:50AM EDT | 86.00 | 4.31 | 4.40 | 4.50 | +1.39 | +47.60% | 45 | 9,692 | 47.17% |
| XBI240517C00086500 | 2024-05-10 3:07PM EDT | 86.50 | 2.44 | 3.95 | 4.10 | 0.00 | - | 9 | 499 | 46.68% |
| XBI240517C00087000 | 2024-05-13 11:50AM EDT | 87.00 | 3.39 | 3.55 | 3.65 | +1.22 | +56.22% | 25 | 4,476 | 44.24% |
| XBI240517C00087500 | 2024-05-13 10:20AM EDT | 87.50 | 3.35 | 3.15 | 3.25 | +1.31 | +64.22% | 11 | 1,069 | 43.02% |
| XBI240517C00088000 | 2024-05-13 11:33AM EDT | 88.00 | 2.71 | 2.76 | 2.84 | +1.16 | +74.84% | 10 | 3,162 | 41.11% |
| XBI240517C00088500 | 2024-05-13 10:24AM EDT | 88.50 | 2.82 | 2.41 | 2.49 | +1.52 | +116.92% | 42 | 96 | 40.38% |
| XBI240517C00089000 | 2024-05-13 12:14PM EDT | 89.00 | 2.05 | 2.08 | 2.14 | +0.97 | +89.81% | 26 | 6,088 | 39.16% |
| XBI240517C00089500 | 2024-05-13 9:53AM EDT | 89.50 | 1.64 | 1.77 | 1.80 | +0.66 | +67.35% | 42 | 128 | 37.70% |
| XBI240517C00090000 | 2024-05-13 12:37PM EDT | 90.00 | 1.51 | 1.49 | 1.52 | +0.79 | +109.72% | 528 | 16,400 | 37.06% |
| XBI240517C00090500 | 2024-05-13 12:47PM EDT | 90.50 | 1.26 | 1.25 | 1.27 | +0.65 | +106.56% | 189 | 98 | 36.57% |
| XBI240517C00091000 | 2024-05-13 12:37PM EDT | 91.00 | 1.06 | 1.03 | 1.06 | +0.58 | +120.83% | 7,826 | 6,458 | 36.43% |
| XBI240517C00091500 | 2024-05-13 12:48PM EDT | 91.50 | 0.85 | 0.83 | 0.88 | +0.49 | +136.11% | 2,061 | 1,538 | 36.38% |
| XBI240517C00092000 | 2024-05-13 12:39PM EDT | 92.00 | 0.67 | 0.65 | 0.71 | +0.37 | +123.33% | 223 | 1,914 | 35.99% |
| XBI240517C00092500 | 2024-05-13 12:22PM EDT | 92.50 | 0.55 | 0.54 | 0.57 | +0.31 | +129.17% | 68 | 57 | 35.79% |
| XBI240517C00093000 | 2024-05-13 12:48PM EDT | 93.00 | 0.44 | 0.42 | 0.45 | +0.24 | +120.00% | 984 | 1,969 | 35.55% |
| XBI240517C00093500 | 2024-05-13 11:30AM EDT | 93.50 | 0.33 | 0.33 | 0.36 | +0.17 | +106.25% | 13 | 27 | 35.65% |
| XBI240517C00094000 | 2024-05-13 11:44AM EDT | 94.00 | 0.25 | 0.26 | 0.29 | +0.13 | +108.33% | 913 | 3,036 | 35.94% |
| XBI240517C00094500 | 2024-05-09 3:11PM EDT | 94.50 | 0.19 | 0.20 | 0.22 | 0.00 | - | 1 | 250 | 35.65% |
| XBI240517C00095000 | 2024-05-13 12:36PM EDT | 95.00 | 0.17 | 0.16 | 0.17 | +0.08 | +88.89% | 56 | 7,040 | 35.65% |
| XBI240517C00095500 | 2024-05-13 10:04AM EDT | 95.50 | 0.12 | 0.12 | 0.14 | +0.05 | +71.43% | 12 | 13 | 36.33% |
| XBI240517C00096000 | 2024-05-13 12:16PM EDT | 96.00 | 0.09 | 0.10 | 0.12 | +0.03 | +50.00% | 27 | 526 | 37.31% |
| XBI240517C00096500 | 2024-05-13 9:52AM EDT | 96.50 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 4 | 7 | 38.09% |
| XBI240517C00097000 | 2024-05-13 10:38AM EDT | 97.00 | 0.09 | 0.06 | 0.10 | +0.04 | +80.00% | 33 | 2,202 | 40.23% |
| XBI240517C00098000 | 2024-05-13 12:01PM EDT | 98.00 | 0.12 | 0.01 | 0.10 | +0.09 | +300.00% | 3 | 2,686 | 44.53% |
| XBI240517C00099000 | 2024-05-10 12:26PM EDT | 99.00 | 0.02 | 0.02 | 0.07 | 0.00 | - | 40 | 1,066 | 45.31% |
| XBI240517C00100000 | 2024-05-13 11:36AM EDT | 100.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 5,419 | 46.48% |
| XBI240517C00101000 | 2024-05-13 11:08AM EDT | 101.00 | 0.09 | 0.00 | 0.07 | -0.06 | -40.00% | 1 | 919 | 52.93% |
| XBI240517C00102000 | 2024-05-10 3:51PM EDT | 102.00 | 0.20 | 0.01 | 0.00 | 0.00 | - | 18 | 463 | 25.00% |
| XBI240517C00103000 | 2024-05-09 9:30AM EDT | 103.00 | 0.02 | 0.01 | 0.23 | 0.00 | - | 13 | 149 | 66.21% |
| XBI240517C00104000 | 2024-05-08 10:39AM EDT | 104.00 | 0.13 | 0.01 | 0.00 | 0.00 | - | 11 | 217 | 25.00% |
| XBI240517C00105000 | 2024-05-13 12:37PM EDT | 105.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 1,747 | 56.25% |
| XBI240517C00106000 | 2024-05-13 12:52PM EDT | 106.00 | 0.05 | 0.01 | 0.09 | +0.01 | +12.50% | 5 | 429 | 67.19% |
| XBI240517C00107000 | 2024-05-10 3:12PM EDT | 107.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 52 | 60.16% |
| XBI240517C00108000 | 2024-05-13 11:19AM EDT | 108.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 80 | 122 | 62.50% |
| XBI240517C00110000 | 2024-05-10 10:47AM EDT | 110.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 70 | 2,340 | 65.63% |
| XBI240517C00115000 | 2024-05-09 12:18PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,714 | 71.88% |
| XBI240517C00120000 | 2024-04-25 11:36AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 916 | 84.38% |
| XBI240517C00125000 | 2024-05-02 9:51AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,787 | 93.75% |
| XBI240517C00130000 | 2024-04-08 10:25AM EDT | 130.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 106.25% |
| XBI240517C00135000 | 2024-04-02 11:45AM EDT | 135.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 112.50% |
| XBI240517C00140000 | 2024-03-07 10:37AM EDT | 140.00 | 0.18 | 0.00 | 0.24 | 0.00 | - | 110 | 197 | 174.22% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517P00040000 | 2023-11-10 2:19PM EDT | 40.00 | 0.32 | 0.00 | 0.24 | 0.00 | - | - | 1 | 319.92% |
| XBI240517P00045000 | 2023-11-22 1:00PM EDT | 45.00 | 0.30 | 0.01 | 0.22 | 0.00 | - | 2 | 1 | 275.39% |
| XBI240517P00050000 | 2023-11-13 12:36PM EDT | 50.00 | 1.03 | 0.02 | 2.27 | 0.00 | - | - | 3,188 | 369.14% |
| XBI240517P00055000 | 2024-05-09 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 67 | 143.75% |
| XBI240517P00056000 | 2024-05-09 9:30AM EDT | 56.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 10 | 146.88% |
| XBI240517P00057000 | 2024-05-09 9:30AM EDT | 57.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 148 | 140.63% |
| XBI240517P00058000 | 2024-05-09 9:30AM EDT | 58.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 10 | 135.94% |
| XBI240517P00059000 | 2024-05-09 9:30AM EDT | 59.00 | 0.03 | 0.57 | 0.02 | 0.00 | - | 5 | 35 | 207.42% |
| XBI240517P00060000 | 2024-05-09 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,647 | 125.00% |
| XBI240517P00061000 | 2024-05-09 9:30AM EDT | 61.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 16 | 121.88% |
| XBI240517P00062000 | 2024-05-09 9:30AM EDT | 62.00 | 0.01 | 0.10 | 0.02 | 0.00 | - | 8 | 47 | 143.75% |
| XBI240517P00063000 | 2024-05-09 9:30AM EDT | 63.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 347 | 106.25% |
| XBI240517P00064000 | 2024-05-10 3:10PM EDT | 64.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 32 | 107.81% |
| XBI240517P00065000 | 2024-05-13 10:18AM EDT | 65.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 85 | 76 | 107.81% |
| XBI240517P00066000 | 2024-05-13 12:33PM EDT | 66.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 70 | 13 | 103.13% |
| XBI240517P00067000 | 2024-05-13 12:48PM EDT | 67.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 500 | 15 | 101.56% |
| XBI240517P00068000 | 2024-05-06 10:42AM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| XBI240517P00069000 | 2024-05-07 11:41AM EDT | 69.00 | 0.10 | 0.01 | 0.05 | 0.00 | - | 3 | 12 | 96.88% |
| XBI240517P00070000 | 2024-05-09 12:26PM EDT | 70.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 4 | 149 | 92.19% |
| XBI240517P00071000 | 2024-05-09 12:30PM EDT | 71.00 | 0.04 | 0.01 | 0.23 | 0.00 | - | 12 | 177 | 107.81% |
| XBI240517P00072000 | 2024-05-09 12:57PM EDT | 72.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 100 | 555 | 68.75% |
| XBI240517P00073000 | 2024-05-10 9:44AM EDT | 73.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 34 | 7,288 | 75.00% |
| XBI240517P00074000 | 2024-05-13 10:08AM EDT | 74.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 4 | 924 | 72.66% |
| XBI240517P00075000 | 2024-05-13 9:59AM EDT | 75.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 3 | 5,595 | 67.97% |
| XBI240517P00076000 | 2024-05-13 11:50AM EDT | 76.00 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 17 | 909 | 69.92% |
| XBI240517P00077000 | 2024-05-13 11:50AM EDT | 77.00 | 0.05 | 0.01 | 0.10 | +0.02 | +66.67% | 17 | 7,403 | 66.41% |
| XBI240517P00078000 | 2024-05-13 9:48AM EDT | 78.00 | 0.14 | 0.02 | 0.20 | +0.09 | +180.00% | 1 | 3,955 | 69.53% |
| XBI240517P00079000 | 2024-05-13 9:37AM EDT | 79.00 | 0.08 | 0.02 | 0.05 | +0.04 | +100.00% | 5 | 5,306 | 53.13% |
| XBI240517P00080000 | 2024-05-13 11:28AM EDT | 80.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 70 | 34,619 | 49.61% |
| XBI240517P00081000 | 2024-05-13 10:07AM EDT | 81.00 | 0.04 | 0.03 | 0.04 | -0.13 | -76.47% | 101 | 13,291 | 44.92% |
| XBI240517P00082000 | 2024-05-13 11:08AM EDT | 82.00 | 0.09 | 0.03 | 0.12 | +0.01 | +12.50% | 7 | 4,722 | 49.71% |
| XBI240517P00083000 | 2024-05-13 11:58AM EDT | 83.00 | 0.06 | 0.05 | 0.09 | -0.09 | -60.00% | 5 | 2,907 | 41.80% |
| XBI240517P00083500 | 2024-05-10 10:29AM EDT | 83.50 | 0.15 | 0.06 | 0.13 | 0.00 | - | 1 | 2,861 | 42.58% |
| XBI240517P00084000 | 2024-05-13 12:06PM EDT | 84.00 | 0.09 | 0.08 | 0.10 | -0.15 | -62.50% | 80 | 7,843 | 37.60% |
| XBI240517P00085000 | 2024-05-13 12:27PM EDT | 85.00 | 0.13 | 0.12 | 0.15 | -0.27 | -67.50% | 72 | 31,585 | 35.74% |
| XBI240517P00086000 | 2024-05-13 12:27PM EDT | 86.00 | 0.21 | 0.20 | 0.23 | -0.37 | -63.79% | 39 | 4,336 | 33.99% |
| XBI240517P00086500 | 2024-05-13 12:16PM EDT | 86.50 | 0.27 | 0.26 | 0.30 | -0.47 | -63.51% | 30 | 118 | 33.79% |
| XBI240517P00087000 | 2024-05-13 11:58AM EDT | 87.00 | 0.36 | 0.33 | 0.37 | -0.57 | -61.29% | 38 | 4,047 | 32.96% |
| XBI240517P00087500 | 2024-05-13 12:51PM EDT | 87.50 | 0.43 | 0.42 | 0.45 | -0.65 | -57.02% | 4,575 | 6,616 | 31.98% |
| XBI240517P00088000 | 2024-05-13 12:34PM EDT | 88.00 | 0.56 | 0.53 | 0.58 | -0.74 | -56.92% | 210 | 10,474 | 31.93% |
| XBI240517P00088500 | 2024-05-13 12:17PM EDT | 88.50 | 0.71 | 0.68 | 0.72 | -0.76 | -51.70% | 2,641 | 166 | 31.49% |
| XBI240517P00089000 | 2024-05-13 12:17PM EDT | 89.00 | 0.88 | 0.85 | 0.89 | -0.88 | -50.00% | 2,092 | 1,601 | 31.15% |
| XBI240517P00089500 | 2024-05-13 11:25AM EDT | 89.50 | 0.98 | 1.03 | 1.06 | -1.24 | -55.86% | 71 | 69 | 30.13% |
| XBI240517P00090000 | 2024-05-13 12:53PM EDT | 90.00 | 1.28 | 1.25 | 1.28 | -1.18 | -47.97% | 897 | 9,473 | 29.59% |
| XBI240517P00090500 | 2024-05-13 11:32AM EDT | 90.50 | 1.62 | 1.49 | 1.54 | -1.43 | -46.89% | 54 | 176 | 29.25% |
| XBI240517P00091000 | 2024-05-13 11:15AM EDT | 91.00 | 1.93 | 1.77 | 1.81 | -1.42 | -42.39% | 14 | 415 | 28.32% |
| XBI240517P00091500 | 2024-05-08 1:51PM EDT | 91.50 | 3.45 | 2.08 | 2.14 | 0.00 | - | - | 200 | 28.13% |
| XBI240517P00092000 | 2024-05-10 2:43PM EDT | 92.00 | 4.09 | 2.42 | 2.49 | 0.00 | - | 50 | 2,214 | 27.59% |
| XBI240517P00092500 | 2024-05-10 2:48PM EDT | 92.50 | 4.50 | 2.78 | 2.85 | 0.00 | - | - | 1 | 26.37% |
| XBI240517P00093000 | 2024-05-07 2:31PM EDT | 93.00 | 3.70 | 3.15 | 3.25 | 0.00 | - | 2 | 162 | 25.39% |
| XBI240517P00094000 | 2024-05-13 10:49AM EDT | 94.00 | 3.82 | 4.00 | 4.10 | -1.28 | -25.10% | 3 | 103 | 20.12% |
| XBI240517P00095000 | 2024-05-13 10:50AM EDT | 95.00 | 4.71 | 4.85 | 5.05 | -0.90 | -16.04% | 1 | 4,115 | 0.00% |
| XBI240517P00096000 | 2024-04-25 11:08AM EDT | 96.00 | 14.43 | 5.80 | 5.95 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240517P00097000 | 2024-04-26 2:36PM EDT | 97.00 | 13.55 | 6.75 | 6.95 | 0.00 | - | 304 | 0 | 0.00% |
| XBI240517P00098000 | 2024-04-25 2:45PM EDT | 98.00 | 15.90 | 7.75 | 7.95 | 0.00 | - | 3 | 1 | 0.00% |
| XBI240517P00099000 | 2024-04-19 10:35AM EDT | 99.00 | 15.37 | 8.75 | 8.95 | 0.00 | - | 3 | 0 | 0.00% |
| XBI240517P00100000 | 2024-05-08 3:11PM EDT | 100.00 | 11.40 | 9.45 | 9.90 | 0.00 | - | 130 | 1,206 | 0.00% |
| XBI240517P00101000 | 2024-04-12 11:35AM EDT | 101.00 | 11.88 | 10.90 | 15.00 | 0.00 | - | 1 | 0 | 130.57% |
| XBI240517P00102000 | 2024-04-05 9:56AM EDT | 102.00 | 12.54 | 11.15 | 13.50 | 0.00 | - | 1 | 0 | 72.75% |
| XBI240517P00104000 | 2024-05-03 9:59AM EDT | 104.00 | 12.45 | 13.70 | 13.90 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240517P00105000 | 2024-05-07 9:34AM EDT | 105.00 | 14.50 | 14.75 | 14.90 | 0.00 | - | 4 | 0 | 0.00% |
| XBI240517P00110000 | 2024-04-10 3:03PM EDT | 110.00 | 20.55 | 20.20 | 23.15 | 0.00 | - | 27 | 0 | 169.82% |
| XBI240517P00115000 | 2024-02-27 12:34PM EDT | 115.00 | 14.30 | 19.55 | 21.20 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240517P00135000 | 2024-02-07 11:54AM EDT | 135.00 | 46.37 | 34.70 | 37.20 | 0.00 | - | - | 0 | 0.00% |
| XBI240517P00150000 | 2024-04-10 9:32AM EDT | 150.00 | 60.85 | 59.25 | 60.50 | 0.00 | - | - | 0 | 238.67% |
© 2024 Yahoo. Todos os direitos reservados.