Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240719C00120000 | 2024-06-24 3:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 25.00% |
XBI240816C00120000 | 2024-06-25 11:03AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10,089 | 12.50% |
XBI240920C00120000 | 2024-06-21 12:04PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 12.50% |
XBI241018C00120000 | 2024-06-27 10:04AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 35 | 321 | 12.50% |
XBI241115C00120000 | 2024-06-21 12:13PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 875 | 6.25% |
XBI241220C00120000 | 2024-06-25 10:50AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
XBI250117C00120000 | 2024-06-27 10:49AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 4,707 | 6.25% |
XBI250321C00120000 | 2024-06-25 1:54PM EDT | 2025-03-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
XBI250620C00120000 | 2024-06-25 3:09PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1,253 | 1,269 | 6.25% |
XBI250919C00120000 | 2024-06-24 11:51AM EDT | 2025-09-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
XBI251219C00120000 | 2024-04-19 10:57AM EDT | 2025-12-19 | 4.00 | 4.85 | 7.55 | 0.00 | - | 5 | 1,024 | 35.21% |
XBI260116C00120000 | 2024-06-24 2:17PM EDT | 2026-01-16 | 5.69 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 3.13% |
XBI260618C00120000 | 2024-05-01 2:49PM EDT | 2026-06-18 | 7.41 | 4.45 | 8.20 | 0.00 | - | - | 1 | 31.80% |
XBI261218C00120000 | 2024-06-10 9:36AM EDT | 2026-12-18 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240920P00120000 | 2024-02-16 12:38PM EDT | 2024-09-20 | 26.90 | 23.70 | 27.55 | 0.00 | - | 1 | 6 | 33.57% |
XBI241018P00120000 | 2024-02-28 3:55PM EDT | 2024-10-18 | 20.03 | 23.80 | 26.60 | 0.00 | - | - | 1 | 0.00% |
XBI241115P00120000 | 2024-02-27 1:04PM EDT | 2024-11-15 | 20.40 | 23.85 | 26.75 | 0.00 | - | - | 3 | 0.00% |
XBI250117P00120000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 27.01 | 25.15 | 28.55 | 0.00 | - | 5 | 1 | 29.58% |
XBI250620P00120000 | 2024-06-21 10:07AM EDT | 2025-06-20 | 28.51 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
XBI250919P00120000 | 2024-02-27 12:28PM EDT | 2025-09-19 | 22.75 | 25.55 | 28.50 | 0.00 | - | - | 1 | 19.75% |
XBI251219P00120000 | 2023-05-12 10:21AM EDT | 2025-12-19 | 36.00 | 31.50 | 36.00 | 0.00 | - | 5 | 15 | 38.34% |
XBI260116P00120000 | 2023-12-27 12:08PM EDT | 2026-01-16 | 32.15 | 32.60 | 35.75 | 0.00 | - | - | 500 | 36.81% |