Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | - | 1 | 4 | 45.00 | 1.15 | 0.00 | - | 12 | 128 |
45.35 | 0.00 | - | 1 | 43 | 50.00 | 1.96 | 0.00 | - | 2 | 105 |
42.42 | 0.00 | - | 1 | 1 | 55.00 | 2.93 | 0.00 | - | 4 | 54 |
37.00 | 0.00 | - | 2 | 8 | 60.00 | 2.60 | 0.00 | - | 4 | 12 |
34.80 | 0.00 | - | 1 | 17 | 65.00 | 3.65 | 0.00 | - | 1 | 4 |
26.95 | 0.00 | - | 4 | 0 | 70.00 | 5.46 | 0.00 | - | 1 | 3 |
29.90 | 0.00 | - | 1 | 113 | 75.00 | 7.60 | 0.00 | - | 1 | 11 |
24.00 | 0.00 | - | 1 | 13 | 80.00 | 8.20 | 0.00 | - | 2 | 29 |
19.85 | 0.00 | - | 1 | 2 | 81.00 | 10.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 82.00 | 12.00 | 0.00 | - | 10 | 30 |
25.99 | 0.00 | - | 5 | 5 | 83.00 | 11.76 | 0.00 | - | - | 0 |
20.75 | 0.00 | - | 10 | 11 | 84.00 | 8.88 | 0.00 | - | 1 | 2 |
20.40 | 0.00 | - | 1 | 15 | 85.00 | 8.91 | 0.00 | - | 1 | 1,516 |
19.75 | 0.00 | - | 10 | 10 | 86.00 | 12.00 | 0.00 | - | - | 6 |
19.85 | 0.00 | - | 2 | 11 | 87.00 | 11.50 | 0.00 | - | 5 | 10 |
18.31 | 0.00 | - | 2 | 2 | 88.00 | 11.25 | 0.00 | - | 5 | 6 |
18.49 | 0.00 | - | 46 | 81 | 89.00 | 12.16 | 0.00 | - | 46 | 59 |
20.02 | +1.00 | +5.26% | 5 | 55 | 90.00 | 10.98 | 0.00 | - | 1,500 | 1,507 |
14.70 | 0.00 | - | 6 | 6 | 91.00 | 12.00 | 0.00 | - | 1 | 5 |
18.50 | 0.00 | - | 1 | 2 | 92.00 | - | - | - | - | - |
19.15 | 0.00 | - | 1 | 3 | 93.00 | - | - | - | - | - |
18.70 | 0.00 | - | 4 | 11 | 94.00 | 13.47 | 0.00 | - | 1 | 51 |
16.21 | 0.00 | - | 12 | 27 | 95.00 | 17.49 | 0.00 | - | 2 | 3 |
17.75 | 0.00 | - | 1 | 4 | 96.00 | - | - | - | - | - |
16.75 | 0.00 | - | 2 | 22 | 97.00 | - | - | - | - | - |
16.70 | 0.00 | - | 1 | 121 | 98.00 | 16.59 | 0.00 | - | 4 | 4 |
16.00 | 0.00 | - | 1 | 1,001 | 99.00 | - | - | - | - | - |
16.75 | 0.00 | - | 1 | 73 | 100.00 | 15.48 | 0.00 | - | 1 | 492 |
11.79 | 0.00 | - | 12 | 61 | 105.00 | 16.13 | 0.00 | - | - | 2 |
12.75 | 0.00 | - | 3 | 17 | 110.00 | - | - | - | - | - |
10.60 | 0.00 | - | 1 | 332 | 115.00 | - | - | - | - | - |
8.18 | 0.00 | - | 1 | 16 | 120.00 | - | - | - | - | - |
6.60 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
5.55 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
6.73 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
3.95 | 0.00 | - | 4 | 21 | 140.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 37 | 150.00 | - | - | - | - | - |