Mercado abrirá em 1 h 24 min

SPDR S&P Biotech ETF (XBI)

NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
92,86+0,67 (+0,73%)
No fechamento: 04:00PM EDT
93,38 +0,52 (+0,56%)
Pré-Abertura: 07:20AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
60.500.00-11435.000.030.00-1130
45.000.00-411240.000.050.00-201,413
54.060.00-124045.000.140.00-22,019
42.670.00-26150.000.150.00-13,675
40.300.00-16455.000.200.00-101,307
36.000.00-54960.000.590.00-12,452
30.500.00-130165.000.500.00-512,657
24.370.00-12,47170.000.860.00-23613,602
20.200.00-344474.002.340.00-5005,379
18.400.00-182975.001.470.00-115,240
20.850.00-41876.001.460.00-542,221
20.920.00-137877.001.870.00-141,432
19.700.00-33978.002.250.00-33,075
16.550.00-156179.003.650.00-2492,623
16.950.00-22,31480.002.200.00-2713,644
17.030.00-12,35381.002.490.00-121,846
13.550.00-26682.002.480.00-58659
13.770.00-511883.003.350.00-6902
12.070.00-537484.003.700.00-22,273
14.350.00-190985.003.450.00-204,782
12.360.00-159186.003.950.00-161,249
10.500.00-111487.003.950.00-151,010
12.250.00-41,56588.004.730.00-1019,104
9.880.00-277889.004.800.00-5689
9.760.00-26,36490.005.100.00-6038,649
7.950.00-3311,08891.006.000.00-12547
8.800.00-184492.005.890.00-612898
8.300.00-21,75493.006.300.00-110161
8.650.00-3355094.008.600.00-112,046
7.350.00-180195.008.000.00-22,331
6.570.00-20332096.007.800.00-164
7.790.00-786497.009.600.00-24,005
6.050.00-50977098.0015.150.00-2934
5.170.00-66312,693100.009.800.00-101,118
3.640.00-303,066105.0015.680.00-292,110
2.450.00-31,020110.0018.790.00-292,527
1.690.00-21,937115.0032.060.00-28
1.120.00-54,707120.0027.010.00-51
0.700.00-1871125.0038.790.00-2,4700
0.650.00-191,214130.0029.500.00--0
0.400.00-13,155135.0033.950.00-23
0.250.00-1428140.0038.500.00-10
1.940.00-8782145.0048.500.00-10
0.260.00-6126150.0051.010.00-20