Mercado fechado

SPDR S&P Biotech ETF (XBI)

NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
91,75-2,07 (-2,21%)
No fechamento: 04:00PM EDT
91,70 -0,05 (-0,05%)
Pós-fechamento: 07:55PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
60.500.00-11435.000.030.00-1130
45.000.00-411240.000.050.00-201,413
54.060.00-124045.000.140.00-22,019
42.67+1.57+3.82%26350.000.150.00-13,675
39.450.00-16455.000.200.00-101,307
36.000.00-54960.000.640.00-302,451
29.470.00-130265.000.500.00-512,657
26.800.00-22,47070.000.940.00-713,256
20.200.00-344474.002.340.00-5005,379
22.850.00-182975.001.400.00-515,243
20.850.00-41876.002.200.00-2503,062
19.750.00-236777.003.000.00-11,420
19.700.00-33978.002.25-1.05-31.82%33,075
18.650.00-256179.003.650.00-2492,623
16.38-0.02-0.12%222,31280.002.060.00-10913,623
15.500.00-482,35381.002.580.00-1041,844
13.550.00-26682.002.480.00-58659
13.77+2.82+25.75%511883.003.350.00-6902
12.070.00-537484.003.700.00-22,273
14.970.00-191085.003.90+0.41+11.75%24,760
12.360.00-159186.003.700.00-14608
10.500.00-111487.004.000.00-61,013
11.150.00-21,55988.005.15+1.00+24.10%27,738
11.410.00-177289.004.700.00-44554
9.93-1.12-10.14%706,32390.005.94+0.94+18.80%328,859
9.800.00-1084191.006.35+0.90+16.51%1546
10.300.00-2082992.005.800.00-19352
8.30+0.10+1.22%51,74193.007.350.00-1112
8.510.00-1152294.006.750.00-62,047
7.15-1.13-13.65%177695.007.100.00-82,331
6.70-1.30-16.25%223696.007.800.00-164
7.790.00-786497.009.600.00-24,005
7.340.00-336998.0015.150.00-2934
4.98-0.90-15.31%3411,632100.0010.220.00-11,118
3.50-0.66-15.87%13,050105.0015.680.00-292,110
2.52-0.33-11.58%11,007110.0018.790.00-292,527
2.040.00-51,946115.0032.060.00-28
1.580.00-14,637120.0027.010.00-51
0.960.00-1839125.0038.790.00-2,4700
0.700.00-101,220130.0029.500.00--0
0.450.00-273,136135.0033.950.00-23
0.300.00-1427140.0038.500.00-10
1.940.00-8782145.0048.500.00-10
0.260.00-6126150.0051.010.00-20