Mercado abrirá em 1 h 24 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,45 +0,71 (+0,87%) OURO
2.345,10 +8,50 (+0,36%) Bitcoin USD
61.639,39 +477,21 (+0,78%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.50 | 0.00 | - | 1 | 14 | 35.00 | 0.03 | 0.00 | - | 1 | 130 |
| 45.00 | 0.00 | - | 4 | 112 | 40.00 | 0.05 | 0.00 | - | 20 | 1,413 |
| 54.06 | 0.00 | - | 1 | 240 | 45.00 | 0.14 | 0.00 | - | 2 | 2,019 |
| 42.67 | 0.00 | - | 2 | 61 | 50.00 | 0.15 | 0.00 | - | 1 | 3,675 |
| 40.30 | 0.00 | - | 1 | 64 | 55.00 | 0.20 | 0.00 | - | 10 | 1,307 |
| 36.00 | 0.00 | - | 5 | 49 | 60.00 | 0.59 | 0.00 | - | 1 | 2,452 |
| 30.50 | 0.00 | - | 1 | 301 | 65.00 | 0.50 | 0.00 | - | 5 | 12,657 |
| 24.37 | 0.00 | - | 1 | 2,471 | 70.00 | 0.86 | 0.00 | - | 236 | 13,602 |
| 20.20 | 0.00 | - | 3 | 444 | 74.00 | 2.34 | 0.00 | - | 500 | 5,379 |
| 18.40 | 0.00 | - | 1 | 829 | 75.00 | 1.47 | 0.00 | - | 1 | 15,240 |
| 20.85 | 0.00 | - | 4 | 18 | 76.00 | 1.46 | 0.00 | - | 54 | 2,221 |
| 20.92 | 0.00 | - | 1 | 378 | 77.00 | 1.87 | 0.00 | - | 14 | 1,432 |
| 19.70 | 0.00 | - | 3 | 39 | 78.00 | 2.25 | 0.00 | - | 3 | 3,075 |
| 16.55 | 0.00 | - | 1 | 561 | 79.00 | 3.65 | 0.00 | - | 249 | 2,623 |
| 16.95 | 0.00 | - | 2 | 2,314 | 80.00 | 2.20 | 0.00 | - | 27 | 13,644 |
| 17.03 | 0.00 | - | 1 | 2,353 | 81.00 | 2.49 | 0.00 | - | 12 | 1,846 |
| 13.55 | 0.00 | - | 2 | 66 | 82.00 | 2.48 | 0.00 | - | 58 | 659 |
| 13.77 | 0.00 | - | 5 | 118 | 83.00 | 3.35 | 0.00 | - | 6 | 902 |
| 12.07 | 0.00 | - | 5 | 374 | 84.00 | 3.70 | 0.00 | - | 2 | 2,273 |
| 14.35 | 0.00 | - | 1 | 909 | 85.00 | 3.45 | 0.00 | - | 20 | 4,782 |
| 12.36 | 0.00 | - | 1 | 591 | 86.00 | 3.95 | 0.00 | - | 16 | 1,249 |
| 10.50 | 0.00 | - | 1 | 114 | 87.00 | 3.95 | 0.00 | - | 15 | 1,010 |
| 12.25 | 0.00 | - | 4 | 1,565 | 88.00 | 4.73 | 0.00 | - | 101 | 9,104 |
| 9.88 | 0.00 | - | 2 | 778 | 89.00 | 4.80 | 0.00 | - | 5 | 689 |
| 9.76 | 0.00 | - | 2 | 6,364 | 90.00 | 5.10 | 0.00 | - | 603 | 8,649 |
| 7.95 | 0.00 | - | 331 | 1,088 | 91.00 | 6.00 | 0.00 | - | 12 | 547 |
| 8.80 | 0.00 | - | 1 | 844 | 92.00 | 5.89 | 0.00 | - | 612 | 898 |
| 8.30 | 0.00 | - | 2 | 1,754 | 93.00 | 6.30 | 0.00 | - | 110 | 161 |
| 8.65 | 0.00 | - | 33 | 550 | 94.00 | 8.60 | 0.00 | - | 11 | 2,046 |
| 7.35 | 0.00 | - | 1 | 801 | 95.00 | 8.00 | 0.00 | - | 2 | 2,331 |
| 6.57 | 0.00 | - | 203 | 320 | 96.00 | 7.80 | 0.00 | - | 1 | 64 |
| 7.79 | 0.00 | - | 7 | 864 | 97.00 | 9.60 | 0.00 | - | 2 | 4,005 |
| 6.05 | 0.00 | - | 509 | 770 | 98.00 | 15.15 | 0.00 | - | 2 | 934 |
| 5.17 | 0.00 | - | 663 | 12,693 | 100.00 | 9.80 | 0.00 | - | 10 | 1,118 |
| 3.64 | 0.00 | - | 30 | 3,066 | 105.00 | 15.68 | 0.00 | - | 29 | 2,110 |
| 2.45 | 0.00 | - | 3 | 1,020 | 110.00 | 18.79 | 0.00 | - | 29 | 2,527 |
| 1.69 | 0.00 | - | 2 | 1,937 | 115.00 | 32.06 | 0.00 | - | 2 | 8 |
| 1.12 | 0.00 | - | 5 | 4,707 | 120.00 | 27.01 | 0.00 | - | 5 | 1 |
| 0.70 | 0.00 | - | 1 | 871 | 125.00 | 38.79 | 0.00 | - | 2,470 | 0 |
| 0.65 | 0.00 | - | 19 | 1,214 | 130.00 | 29.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 3,155 | 135.00 | 33.95 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 1 | 428 | 140.00 | 38.50 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 87 | 82 | 145.00 | 48.50 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 6 | 126 | 150.00 | 51.01 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos os direitos reservados.