Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 2 | 4 |
25.75 | 0.00 | - | - | 5 | 60.00 | 0.31 | 0.00 | - | 2 | 5 |
26.41 | 0.00 | - | 1 | 10 | 65.00 | 0.25 | 0.00 | - | 2 | 23 |
17.30 | 0.00 | - | 2 | 3 | 70.00 | 0.31 | 0.00 | - | 2 | 257 |
18.54 | 0.00 | - | 2 | 20 | 75.00 | 0.83 | +0.23 | +38.33% | 1 | 2,264 |
15.92 | 0.00 | - | 5 | 27 | 80.00 | 1.42 | -0.05 | -3.40% | 5 | 1,041 |
11.35 | 0.00 | - | - | 1 | 81.00 | 1.50 | 0.00 | - | 14 | 33 |
- | - | - | - | - | 82.00 | 2.00 | 0.00 | - | 1 | 1,663 |
7.95 | 0.00 | - | 27 | 27 | 83.00 | 1.49 | 0.00 | - | 3 | 123 |
10.50 | 0.00 | - | 3 | 5 | 84.00 | 2.05 | 0.00 | - | 1 | 4 |
11.75 | 0.00 | - | 1 | 18 | 85.00 | 3.15 | 0.00 | - | 1,500 | 2,279 |
9.50 | 0.00 | - | 1 | 0 | 86.00 | 3.65 | 0.00 | - | 6 | 6 |
7.75 | 0.00 | - | 1 | 50 | 87.00 | 4.05 | 0.00 | - | 6 | 88 |
6.45 | 0.00 | - | 37 | 135 | 88.00 | 3.50 | +0.89 | +34.10% | 1 | 514 |
5.70 | 0.00 | - | 53 | 95 | 89.00 | 3.95 | 0.00 | - | 1 | 67 |
7.25 | -1.50 | -17.14% | 3 | 138 | 90.00 | 3.60 | 0.00 | - | 3 | 1,108 |
8.50 | 0.00 | - | 2 | 27 | 91.00 | 4.05 | 0.00 | - | 1 | 153 |
6.40 | +0.25 | +4.07% | 6 | 152 | 92.00 | 3.95 | 0.00 | - | 2 | 869 |
6.87 | 0.00 | - | 2 | 84 | 93.00 | 5.65 | +0.85 | +17.71% | 100 | 360 |
5.31 | -0.96 | -15.31% | 1 | 98 | 95.00 | 6.85 | +1.58 | +29.98% | 1 | 56 |
3.10 | -0.85 | -21.52% | 24 | 711 | 100.00 | 17.30 | 0.00 | - | 10 | 506 |
1.60 | 0.00 | - | 1 | 353 | 105.00 | 13.13 | 0.00 | - | - | 1 |
1.05 | -0.15 | -12.50% | 1 | 1,375 | 110.00 | 24.50 | 0.00 | - | - | 0 |
0.58 | +0.02 | +3.57% | 142 | 142 | 115.00 | 28.60 | 0.00 | - | - | 0 |
0.34 | +0.03 | +9.68% | 35 | 157 | 120.00 | 20.03 | 0.00 | - | - | 1 |
0.21 | +0.02 | +10.53% | 20 | 83 | 125.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 112 | 130.00 | - | - | - | - | - |
0.23 | 0.00 | - | 9 | 28 | 135.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 44.20 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 9 | 9 | 150.00 | - | - | - | - | - |