Mercado fechado

SPDR S&P Biotech ETF (XBI)

NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
91,75-2,07 (-2,21%)
No fechamento: 04:00PM EDT
91,70 -0,05 (-0,05%)
Pós-fechamento: 07:55PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de setembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
31.980.00-20035.000.070.00--11
-----39.000.300.00-222
48.000.00-11440.000.500.00-17
-----41.000.460.00--0
-----42.000.150.00--11
-----43.000.540.00--0
34.700.00-2144.000.320.00-33
37.250.00-1245.000.050.00-3040
-----46.000.440.00-32
-----47.000.170.00-10
-----48.000.170.00-25
-----49.000.500.00--1
40.450.00-1050.000.120.00-15
29.200.00--651.00-----
-----52.002.520.00-11
27.950.00--253.000.040.00-440
35.740.00-1154.00-----
-----55.000.050.00-154
24.950.00--156.000.390.00-1213
-----57.000.360.00-58
37.000.00-156658.000.130.00-35146
-----59.000.330.00-584
36.900.00-21660.000.070.00-11,109
-----61.000.160.00-855
-----62.000.100.00-201,234
-----63.000.440.00-434
27.100.00-1164.000.500.00-5228
26.130.00-141665.000.200.00-55,041
25.180.00-5766.000.260.00-10206
27.850.00-21267.000.590.00-4111
24.770.00-1068.001.020.00-8263
24.150.00-22369.000.260.00-1624
24.220.00-14570.000.410.00-401,589
24.600.00-22771.000.320.00-8748
20.040.00-1872.000.320.00-101,525
15.450.00-11273.000.380.00-572
13.800.00-26774.000.400.00-450725
15.550.00-210875.000.470.00-5510,008
7.800.00-135876.001.370.00-245497
10.100.00-24777.000.75+0.24+47.06%11,413
14.500.00-232378.000.910.00-21,064
15.200.00-12679.001.00-1.25-55.56%11202
12.200.00-123080.001.09+0.39+55.71%51,293
10.000.00-35681.000.450.00-162
11.000.00-14182.001.000.00-1003,345
11.690.00-215383.001.550.00-37,247
10.71-0.94-8.07%17,82184.001.270.00-1425
12.000.00-109985.001.690.00-1341,132
6.530.00-27586.001.720.00-3454
10.000.00-33021987.002.990.00-125,101
9.350.00-311088.003.02+0.02+0.67%12,181
8.450.00-13289.002.510.00-282
6.47-0.96-12.92%3856,34290.003.82+0.97+34.04%314637
6.15-1.70-21.66%6714991.003.300.00-11,571
5.17+0.17+3.40%3354092.004.550.00-2982
5.800.00-635593.005.10+0.72+16.44%7286
4.46-1.04-18.91%117994.005.70+1.05+22.58%85,729
3.65-1.35-27.00%521,60995.006.25+1.33+27.03%34344
3.65-0.10-2.67%1052796.005.100.00-8266
3.25-0.67-17.09%30416297.007.65-2.65-25.73%27
3.05-0.40-11.59%49998.008.40+1.55+22.63%39
3.250.00-216199.0010.250.00-45
2.33-0.53-18.53%5132,174100.008.250.00-1259
1.930.00-2207101.0010.500.00-329
1.75-0.54-23.58%3964102.0012.100.00-11
1.940.00-14,599103.0011.000.00-22,538
1.220.00-536104.0010.800.00-5605
1.17-0.29-19.86%6459105.0011.500.00-2020
0.550.00-1103106.0012.100.00-5050
0.87-0.44-33.59%681107.00-----
1.140.00-682108.0022.200.00-22
0.67-0.05-6.94%246626109.00-----
0.59-0.29-32.95%3448110.0024.800.00-1300
0.760.00-1161111.00-----
0.830.00-255112.00-----
0.760.00-212113.00-----
0.730.00-216114.00-----
0.32-0.10-23.81%25383115.0030.600.00-22
0.450.00-6421116.0015.800.00-23
0.420.00-29117.0016.390.00-10
0.250.00-22,120118.00-----
0.220.00-3555120.0026.900.00-16
0.400.00-24121.00-----
0.380.00-20122.00-----
0.340.00-24123.00-----
0.150.00-16124.00-----
0.200.00-1522125.00-----
0.270.00--0126.00-----
0.150.00-13127.00-----
0.170.00-217130.00-----
0.160.00-1721135.00-----
0.140.00-23140.00-----
0.080.00-22145.00-----
0.110.00-1922150.00-----