Mercado abrirá em 1 h 47 min

SPDR S&P Biotech ETF (XBI)

NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
92,86+0,67 (+0,73%)
No fechamento: 04:00PM EDT
93,47 +0,61 (+0,66%)
Pré-Abertura: 06:58AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de setembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
31.980.00-20035.000.070.00--11
-----39.000.300.00-222
48.000.00-1040.000.500.00-17
-----41.000.460.00--0
-----42.000.150.00--11
-----43.000.540.00--0
34.700.00-2144.000.320.00-33
37.250.00-1245.000.050.00-3040
-----46.000.440.00-32
-----47.000.170.00-10
-----48.000.170.00-25
-----49.000.500.00--1
40.450.00-1050.000.120.00-15
29.200.00--651.00-----
-----52.002.520.00-11
27.950.00--253.000.040.00-440
35.740.00-1154.00-----
-----55.000.050.00-154
24.950.00--156.000.390.00-1213
-----57.000.360.00-58
37.000.00-156658.000.130.00-350
-----59.000.330.00-584
36.900.00-21660.000.080.00-11,060
-----61.000.160.00-855
-----62.000.100.00-201,234
-----63.000.440.00-434
27.100.00-1164.000.500.00-5228
26.430.00-141665.000.200.00-50
25.180.00-5766.000.260.00-10206
27.850.00-21267.000.590.00-4111
23.710.00-1068.000.240.00-8263
24.150.00-22369.000.260.00-1624
24.220.00-14570.000.330.00-500
24.600.00-22771.000.180.00-1748
20.040.00-1872.000.320.00-101,525
15.450.00-11273.000.490.00-172
13.800.00-26774.000.340.00-10
16.480.00-1075.000.300.00-11010,170
7.800.00-135876.000.440.00-10
17.790.00-6077.000.550.00-11,422
17.350.00-132478.000.530.00-121,070
15.200.00-1079.001.030.00-6224
14.200.00-1080.000.680.00-20
10.000.00-35681.000.880.00-10
11.300.00-1082.001.030.00-43,347
11.690.00-215383.001.250.00-107,241
10.950.00-417,92584.001.230.00-103446
9.770.00-6085.001.600.00-251,287
9.930.00-67686.001.720.00-3454
9.610.00-122087.001.910.00-15,150
8.880.00-111188.002.210.00-40
7.070.00-37189.002.480.00-2273
6.100.00-46,59090.003.250.00-111,004
6.600.00-316891.003.650.00-740
5.420.00-664692.003.700.00-150
4.800.00-1139593.004.400.00-3050
4.400.00-22239694.004.800.00-2,5007,724
3.910.00-11,65595.004.900.00-1370
3.250.00-3096.007.600.00-10
3.000.00-2892,71297.007.650.00-20
2.750.00-139398.008.400.00-30
2.390.00-20099.0010.250.00-45
2.050.00-12,343100.007.990.00-566
1.900.00-2318101.0010.500.00-30
1.460.00-11,102102.0012.100.00-11
1.340.00-14,701103.0011.000.00-20
1.200.00-4276104.0010.800.00-5605
1.080.00-3473105.0013.300.00-2021
0.920.00-1103106.0012.100.00-5050
1.060.00-282107.00-----
1.010.00-190108.0022.200.00-22
0.480.00-246872109.00-----
0.530.00-2508110.0024.800.00-1300
0.660.00-1161111.00-----
0.330.00-257112.00-----
0.760.00-212113.00-----
0.260.00-20114.00-----
0.230.00-30418115.0030.600.00-22
0.450.00-6421116.0015.800.00-23
0.250.00-1321117.0016.390.00-10
0.270.00-12,120118.00-----
0.240.00-1554120.0026.900.00-16
0.400.00-24121.00-----
0.380.00-20122.00-----
0.340.00-24123.00-----
0.150.00-16124.00-----
0.200.00-150125.00-----
0.270.00--0126.00-----
0.150.00-13127.00-----
0.010.00-20130.00-----
0.110.00-122135.00-----
0.050.00-20140.00-----
0.080.00-22145.00-----
0.110.00-190150.00-----