Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
50.99 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
44.95 | 0.00 | - | 1 | 1 | 50.00 | 0.26 | 0.00 | - | - | 1 |
40.00 | 0.00 | - | 2 | 2 | 55.00 | 0.15 | 0.00 | - | 165 | 165 |
34.45 | 0.00 | - | 4 | 5 | 60.00 | 0.12 | 0.00 | - | 3 | 27 |
18.63 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 10 | 0 |
20.90 | 0.00 | - | 2 | 0 | 70.00 | 0.07 | 0.00 | - | 1 | 233 |
- | - | - | - | - | 71.00 | 0.08 | 0.00 | - | 1 | 21 |
20.12 | 0.00 | - | 11 | 12 | 72.00 | 0.08 | 0.00 | - | 2 | 0 |
17.50 | 0.00 | - | 10 | 0 | 73.00 | 0.32 | 0.00 | - | 1 | 182 |
- | - | - | - | - | 74.00 | 0.27 | 0.00 | - | 2 | 113 |
19.58 | 0.00 | - | 1 | 2 | 75.00 | 0.15 | 0.00 | - | 1 | 406 |
10.10 | 0.00 | - | 1 | 4 | 76.00 | 0.18 | 0.00 | - | 1 | 317 |
16.36 | 0.00 | - | 4 | 0 | 77.00 | 0.18 | 0.00 | - | 1 | 0 |
15.01 | 0.00 | - | 1 | 24 | 78.00 | 0.30 | 0.00 | - | 1 | 467 |
12.36 | 0.00 | - | 5 | 0 | 79.00 | 0.36 | 0.00 | - | 13 | 0 |
13.65 | 0.00 | - | 3 | 229 | 80.00 | 0.34 | 0.00 | - | 12 | 1,637 |
12.35 | 0.00 | - | 1 | 0 | 81.00 | 0.42 | 0.00 | - | 13 | 4,379 |
12.23 | 0.00 | - | 3 | 0 | 82.00 | 0.50 | 0.00 | - | 51 | 2,604 |
12.30 | 0.00 | - | 2 | 37 | 83.00 | 0.60 | 0.00 | - | 3 | 0 |
10.10 | 0.00 | - | 1 | 138 | 84.00 | 0.68 | 0.00 | - | 37 | 2,554 |
8.80 | 0.00 | - | 1 | 332 | 85.00 | 0.86 | 0.00 | - | 38 | 5,290 |
7.79 | 0.00 | - | 1 | 203 | 86.00 | 1.02 | 0.00 | - | 456 | 0 |
5.24 | 0.00 | - | 5 | 0 | 87.00 | 1.20 | 0.00 | - | 7 | 462 |
6.77 | 0.00 | - | 5 | 575 | 88.00 | 1.55 | 0.00 | - | 190 | 2,718 |
5.84 | 0.00 | - | 3 | 0 | 89.00 | 2.01 | 0.00 | - | 5 | 397 |
5.37 | 0.00 | - | 5 | 1,009 | 90.00 | 2.06 | 0.00 | - | 10 | 0 |
4.72 | 0.00 | - | 7 | 393 | 91.00 | 2.46 | 0.00 | - | 4 | 525 |
4.15 | 0.00 | - | 69 | 1,678 | 92.00 | 2.80 | 0.00 | - | 197 | 1,793 |
3.67 | 0.00 | - | 3 | 0 | 93.00 | 3.30 | 0.00 | - | 10 | 1,738 |
3.21 | 0.00 | - | 124 | 0 | 94.00 | 3.90 | 0.00 | - | 55 | 0 |
2.75 | 0.00 | - | 114 | 6,295 | 95.00 | 4.55 | 0.00 | - | 1 | 0 |
2.24 | 0.00 | - | 72 | 948 | 96.00 | 4.47 | 0.00 | - | 1 | 495 |
1.94 | 0.00 | - | 2,457 | 0 | 97.00 | 5.35 | 0.00 | - | 59 | 0 |
1.47 | 0.00 | - | 5 | 0 | 98.00 | 5.79 | 0.00 | - | 1 | 9 |
1.37 | 0.00 | - | 1 | 1,167 | 99.00 | 14.00 | 0.00 | - | - | 6 |
1.14 | 0.00 | - | 90 | 0 | 100.00 | 7.94 | 0.00 | - | 10 | 0 |
0.91 | 0.00 | - | 589 | 0 | 101.00 | - | - | - | - | - |
0.78 | 0.00 | - | 19 | 157 | 102.00 | - | - | - | - | - |
0.67 | 0.00 | - | 8 | 52 | 103.00 | - | - | - | - | - |
0.40 | 0.00 | - | 66 | 1,316 | 105.00 | 19.40 | 0.00 | - | 1 | 25 |
0.18 | 0.00 | - | 39 | 0 | 110.00 | 19.20 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 1 | 914 | 115.00 | 20.54 | 0.00 | - | 4 | 0 |
0.08 | 0.00 | - | 1 | 10,089 | 120.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 78 | 125.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 36 | 130.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 26 | 140.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 242 | 150.00 | - | - | - | - | - |