Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.440,89 +167,12 (+0,25%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.99 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 44.95 | 0.00 | - | 1 | 1 | 50.00 | 0.26 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 2 | 2 | 55.00 | 0.15 | 0.00 | - | 165 | 165 |
| 34.45 | 0.00 | - | 4 | 5 | 60.00 | 0.32 | 0.00 | - | 1 | 24 |
| 18.63 | 0.00 | - | - | 1 | 65.00 | 0.22 | 0.00 | - | 1 | 236 |
| 20.90 | 0.00 | - | 2 | 11 | 70.00 | 0.15 | +0.04 | +36.36% | 2 | 235 |
| - | - | - | - | - | 71.00 | 0.23 | 0.00 | - | 5 | 21 |
| 20.12 | 0.00 | - | 11 | 12 | 72.00 | 0.19 | +0.04 | +26.67% | 1 | 284 |
| 18.85 | 0.00 | - | 10 | 3 | 73.00 | 0.21 | -0.02 | -8.70% | 1 | 181 |
| - | - | - | - | - | 74.00 | 0.27 | +0.05 | +22.73% | 2 | 111 |
| 16.62 | 0.00 | - | - | 1 | 75.00 | 0.32 | +0.02 | +6.67% | 2 | 475 |
| 10.10 | 0.00 | - | 1 | 4 | 76.00 | 0.32 | 0.00 | - | 1 | 311 |
| 17.00 | 0.00 | - | 1 | 21 | 77.00 | 0.35 | +0.16 | +84.21% | 1 | 294 |
| 14.93 | +2.46 | +19.73% | 1 | 23 | 78.00 | 0.43 | +0.09 | +26.47% | 1 | 229 |
| 14.55 | -1.74 | -10.68% | 1 | 8 | 79.00 | 0.47 | 0.00 | - | 114 | 1,599 |
| 15.50 | 0.00 | - | 3 | 229 | 80.00 | 0.67 | +0.29 | +76.32% | 27 | 1,580 |
| - | - | - | - | - | 81.00 | 0.82 | +0.31 | +60.78% | 1 | 4,664 |
| 10.93 | -0.27 | -2.41% | 1 | 269 | 82.00 | 1.06 | +0.44 | +70.97% | 1 | 2,566 |
| 10.95 | 0.00 | - | 1 | 25 | 83.00 | 1.07 | +0.43 | +67.19% | 6 | 1,109 |
| 9.70 | +0.40 | +4.30% | 1 | 138 | 84.00 | 1.32 | -0.27 | -16.98% | 2 | 2,531 |
| 10.24 | 0.00 | - | 11 | 335 | 85.00 | 1.39 | +0.40 | +40.40% | 25 | 4,175 |
| 7.80 | -2.50 | -24.27% | 4 | 204 | 86.00 | 1.69 | +0.61 | +56.48% | 10 | 143 |
| 8.79 | 0.00 | - | 5 | 169 | 87.00 | 1.96 | +0.58 | +42.03% | 10 | 427 |
| 7.50 | 0.00 | - | 2 | 269 | 88.00 | 2.16 | +0.50 | +30.12% | 1 | 2,399 |
| 5.90 | -1.50 | -20.27% | 3 | 205 | 89.00 | 2.67 | +0.95 | +55.23% | 5 | 447 |
| 5.11 | -1.49 | -22.58% | 27 | 887 | 90.00 | 3.10 | +0.90 | +40.91% | 209 | 3,992 |
| 4.95 | -1.00 | -16.81% | 114 | 386 | 91.00 | 2.22 | 0.00 | - | 2 | 482 |
| 4.35 | -0.80 | -15.53% | 31 | 1,260 | 92.00 | 3.02 | 0.00 | - | 9 | 1,944 |
| 3.66 | -1.14 | -23.75% | 6 | 617 | 93.00 | 4.19 | +0.76 | +22.16% | 8 | 1,641 |
| 3.25 | -0.47 | -12.63% | 240 | 1,466 | 94.00 | 3.95 | 0.00 | - | 514 | 1,068 |
| 2.70 | -1.03 | -27.61% | 74 | 3,557 | 95.00 | 5.58 | +1.08 | +24.00% | 3 | 183 |
| 2.33 | -0.82 | -26.03% | 304 | 473 | 96.00 | 4.75 | 0.00 | - | 86 | 494 |
| 2.84 | 0.00 | - | 1 | 609 | 97.00 | 5.35 | 0.00 | - | 59 | 73 |
| 2.19 | 0.00 | - | 22 | 384 | 98.00 | 5.40 | 0.00 | - | 1 | 8 |
| 1.65 | -0.34 | -17.09% | 1 | 1,067 | 99.00 | 14.00 | 0.00 | - | - | 6 |
| 1.27 | -0.53 | -29.44% | 5 | 2,934 | 100.00 | 9.69 | 0.00 | - | 2 | 49 |
| 0.65 | -0.19 | -22.62% | 12 | 1,133 | 105.00 | 19.40 | 0.00 | - | 1 | 25 |
| 0.25 | -0.11 | -30.56% | 39 | 5,282 | 110.00 | 19.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 300 | 907 | 115.00 | 20.54 | 0.00 | - | 4 | 0 |
| 0.10 | -0.05 | -33.33% | 1 | 10,085 | 120.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 1 | 77 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 36 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 26 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 242 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.