Mercado abrirá em 1 h 36 min

SPDR S&P Biotech ETF (XBI)

NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
92,86+0,67 (+0,73%)
No fechamento: 04:00PM EDT
93,48 +0,62 (+0,67%)
Pré-Abertura: 07:04AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de julho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
40.220.00-1250.00-----
35.470.00-506255.000.050.00-112
27.660.00--160.000.020.00-284
-----65.000.020.00-2641
28.100.00-1066.000.020.00-3511
18.500.00--267.000.110.00-22,005
24.700.00--268.000.030.00-1140
-----69.000.360.00-43
20.180.00-21770.000.030.00-6279
18.920.00--171.000.120.00-1879
19.760.00-21572.000.140.00-1848
19.090.00-4373.000.100.00-1151
16.740.00-51574.000.080.00-2298
17.440.00-113875.000.050.00-1,04211,131
15.490.00-1276.000.100.00-500606
15.970.00-43477.000.050.00-102,558
12.750.00-18978.000.080.00-273,196
12.150.00-2879.000.170.00-1355
12.610.00-16680.000.080.00-1720,564
12.050.00-41381.000.150.00-15,696
11.610.00-13182.000.140.00-15824
11.570.00-26083.000.160.00-10789
10.080.00-1225884.000.200.00-197,253
8.400.00-212,15285.000.270.00-9811,093
8.450.00-161786.000.340.00-164,650
6.440.00-659787.000.470.00-361,677
5.300.00-249988.000.640.00-411,013
4.230.00-237589.000.790.00-1455,004
4.170.00-222,94190.001.100.00-1527,216
3.460.00-333,98291.001.380.00-48,295
2.880.00-743,41292.001.870.00-32,362
2.270.00-4213,79393.002.350.00-2463
1.810.00-743,10394.003.080.00-113,065
1.370.00-46910,12795.003.200.00-1121,557
1.090.00-322,43596.004.700.00-213
0.850.00-197,96197.005.550.00-225
0.590.00-181,63798.006.070.00-611
0.480.00-271,40899.006.850.00-11
0.330.00-1937,451100.007.670.00-102,139
0.260.00-14409101.009.180.00-23
0.170.00-1889102.00-----
0.150.00-68633103.00-----
0.070.00-171,872105.0012.390.00-40
0.030.00-22,354110.0014.950.00-141
0.010.00-1458115.0031.640.00-33
0.030.00-1181120.00-----
0.020.00-2127125.00-----
0.030.00-11,422130.00-----
0.140.00-102,617135.00-----
0.390.00-169140.00-----
0.150.00-111150.00-----