Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.209,13 -13,71 (-0,02%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.22 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 35.47 | 0.00 | - | 50 | 62 | 55.00 | 0.05 | 0.00 | - | 1 | 12 |
| 27.66 | 0.00 | - | - | 1 | 60.00 | 0.02 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 641 |
| 26.20 | 0.00 | - | 1 | 1 | 66.00 | 0.02 | 0.00 | - | 3 | 511 |
| 18.50 | 0.00 | - | - | 2 | 67.00 | 0.11 | 0.00 | - | 2 | 2,005 |
| 24.70 | 0.00 | - | - | 2 | 68.00 | 0.03 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 69.00 | 0.36 | 0.00 | - | 4 | 3 |
| 20.18 | 0.00 | - | 2 | 17 | 70.00 | 0.62 | 0.00 | - | 3 | 281 |
| 18.92 | 0.00 | - | - | 1 | 71.00 | 0.13 | 0.00 | - | 1 | 879 |
| 19.76 | 0.00 | - | 2 | 15 | 72.00 | 0.05 | 0.00 | - | 246 | 848 |
| 19.09 | 0.00 | - | 4 | 3 | 73.00 | 0.10 | 0.00 | - | 1 | 151 |
| 16.74 | 0.00 | - | 5 | 15 | 74.00 | 0.08 | 0.00 | - | 2 | 298 |
| 17.25 | +0.68 | +4.10% | 1 | 138 | 75.00 | 0.10 | +0.08 | +400.00% | 2 | 10,257 |
| 15.49 | 0.00 | - | 1 | 2 | 76.00 | 0.12 | 0.00 | - | 56 | 200 |
| 17.58 | 0.00 | - | 4 | 25 | 77.00 | 0.10 | 0.00 | - | 149 | 2,586 |
| 12.17 | 0.00 | - | 1 | 89 | 78.00 | 0.17 | +0.05 | +41.67% | 4 | 3,194 |
| 11.17 | 0.00 | - | 1 | 6 | 79.00 | 0.19 | +0.09 | +90.00% | 3 | 384 |
| 12.36 | -0.14 | -1.12% | 25 | 64 | 80.00 | 0.23 | +0.07 | +43.75% | 5 | 20,564 |
| 12.05 | 0.00 | - | 4 | 13 | 81.00 | 0.31 | +0.12 | +63.16% | 8 | 5,690 |
| 13.03 | 0.00 | - | 10 | 30 | 82.00 | 0.34 | +0.10 | +41.67% | 24 | 1,006 |
| 10.40 | 0.00 | - | 1 | 58 | 83.00 | 0.44 | +0.16 | +57.14% | 10 | 899 |
| 11.00 | 0.00 | - | 30 | 259 | 84.00 | 0.59 | +0.24 | +68.57% | 46 | 5,344 |
| 10.65 | 0.00 | - | 12 | 498 | 85.00 | 0.68 | +0.25 | +58.14% | 49 | 7,780 |
| 8.67 | 0.00 | - | 29 | 614 | 86.00 | 0.84 | +0.28 | +50.00% | 22 | 4,643 |
| 6.02 | -1.88 | -23.80% | 5 | 606 | 87.00 | 1.16 | +0.46 | +65.71% | 128 | 1,630 |
| 5.45 | -0.72 | -11.67% | 1 | 501 | 88.00 | 1.45 | +0.59 | +68.60% | 9 | 6,080 |
| 4.67 | -1.89 | -28.81% | 5 | 408 | 89.00 | 1.60 | +0.53 | +49.53% | 96 | 5,178 |
| 4.11 | -1.11 | -21.26% | 10 | 2,989 | 90.00 | 2.01 | +0.71 | +54.62% | 91 | 34,816 |
| 3.50 | -1.25 | -26.32% | 48 | 3,972 | 91.00 | 2.42 | +0.84 | +53.16% | 55 | 4,277 |
| 3.08 | -1.07 | -25.78% | 24 | 3,135 | 92.00 | 2.87 | +0.94 | +48.70% | 106 | 827 |
| 2.51 | -1.14 | -31.23% | 339 | 3,177 | 93.00 | 3.40 | +1.09 | +47.19% | 119 | 654 |
| 2.04 | -0.98 | -32.45% | 179 | 2,300 | 94.00 | 4.00 | +1.10 | +37.93% | 16 | 280 |
| 1.76 | -0.82 | -31.78% | 1,752 | 5,697 | 95.00 | 3.33 | 0.00 | - | 14 | 1,622 |
| 1.38 | -0.77 | -35.81% | 50 | 2,331 | 96.00 | 5.31 | +1.11 | +26.43% | 5 | 10 |
| 1.14 | -0.67 | -37.02% | 185 | 8,039 | 97.00 | 4.60 | 0.00 | - | 1 | 24 |
| 0.91 | -0.57 | -38.51% | 19 | 1,435 | 98.00 | 5.79 | 0.00 | - | - | 6 |
| 0.71 | -0.36 | -33.64% | 14 | 1,338 | 99.00 | - | - | - | - | - |
| 0.58 | -0.37 | -38.95% | 797 | 5,133 | 100.00 | 8.80 | +2.15 | +32.33% | 1 | 2,152 |
| 0.43 | -0.39 | -47.56% | 17 | 319 | 101.00 | 9.97 | 0.00 | - | - | 1 |
| 0.37 | -0.21 | -36.21% | 8 | 94 | 102.00 | - | - | - | - | - |
| 0.27 | -0.19 | -41.30% | 26 | 667 | 103.00 | - | - | - | - | - |
| 0.17 | -0.13 | -43.33% | 35 | 1,919 | 105.00 | 12.39 | 0.00 | - | 4 | 4 |
| 0.06 | -0.05 | -45.45% | 6 | 2,361 | 110.00 | 14.95 | 0.00 | - | 1 | 41 |
| 0.06 | 0.00 | - | 2 | 462 | 115.00 | 31.64 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 10 | 181 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 127 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,422 | 130.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 2,617 | 135.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 69 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.