Mercado abrirá em 1 h 36 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,42 +0,68 (+0,83%) OURO
2.345,50 +8,90 (+0,38%) Bitcoin USD
61.622,12 +531,96 (+0,87%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.22 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 35.47 | 0.00 | - | 50 | 62 | 55.00 | 0.05 | 0.00 | - | 1 | 12 |
| 27.66 | 0.00 | - | - | 1 | 60.00 | 0.02 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 2 | 641 |
| 28.10 | 0.00 | - | 1 | 0 | 66.00 | 0.02 | 0.00 | - | 3 | 511 |
| 18.50 | 0.00 | - | - | 2 | 67.00 | 0.11 | 0.00 | - | 2 | 2,005 |
| 24.70 | 0.00 | - | - | 2 | 68.00 | 0.03 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 69.00 | 0.36 | 0.00 | - | 4 | 3 |
| 20.18 | 0.00 | - | 2 | 17 | 70.00 | 0.03 | 0.00 | - | 6 | 279 |
| 18.92 | 0.00 | - | - | 1 | 71.00 | 0.12 | 0.00 | - | 1 | 879 |
| 19.76 | 0.00 | - | 2 | 15 | 72.00 | 0.14 | 0.00 | - | 1 | 848 |
| 19.09 | 0.00 | - | 4 | 3 | 73.00 | 0.10 | 0.00 | - | 1 | 151 |
| 16.74 | 0.00 | - | 5 | 15 | 74.00 | 0.08 | 0.00 | - | 2 | 298 |
| 17.44 | 0.00 | - | 1 | 138 | 75.00 | 0.05 | 0.00 | - | 1,042 | 11,131 |
| 15.49 | 0.00 | - | 1 | 2 | 76.00 | 0.10 | 0.00 | - | 500 | 606 |
| 15.97 | 0.00 | - | 4 | 34 | 77.00 | 0.05 | 0.00 | - | 10 | 2,558 |
| 12.75 | 0.00 | - | 1 | 89 | 78.00 | 0.08 | 0.00 | - | 27 | 3,196 |
| 12.15 | 0.00 | - | 2 | 8 | 79.00 | 0.17 | 0.00 | - | 1 | 355 |
| 12.61 | 0.00 | - | 1 | 66 | 80.00 | 0.08 | 0.00 | - | 17 | 20,564 |
| 12.05 | 0.00 | - | 4 | 13 | 81.00 | 0.15 | 0.00 | - | 1 | 5,696 |
| 11.61 | 0.00 | - | 1 | 31 | 82.00 | 0.14 | 0.00 | - | 15 | 824 |
| 11.57 | 0.00 | - | 2 | 60 | 83.00 | 0.16 | 0.00 | - | 10 | 789 |
| 10.08 | 0.00 | - | 12 | 258 | 84.00 | 0.20 | 0.00 | - | 19 | 7,253 |
| 8.40 | 0.00 | - | 21 | 2,152 | 85.00 | 0.27 | 0.00 | - | 98 | 11,093 |
| 8.45 | 0.00 | - | 1 | 617 | 86.00 | 0.34 | 0.00 | - | 16 | 4,650 |
| 6.44 | 0.00 | - | 6 | 597 | 87.00 | 0.47 | 0.00 | - | 36 | 1,677 |
| 5.30 | 0.00 | - | 2 | 499 | 88.00 | 0.64 | 0.00 | - | 4 | 11,013 |
| 4.23 | 0.00 | - | 2 | 375 | 89.00 | 0.79 | 0.00 | - | 145 | 5,004 |
| 4.17 | 0.00 | - | 22 | 2,941 | 90.00 | 1.10 | 0.00 | - | 15 | 27,216 |
| 3.46 | 0.00 | - | 33 | 3,982 | 91.00 | 1.38 | 0.00 | - | 4 | 8,295 |
| 2.88 | 0.00 | - | 74 | 3,412 | 92.00 | 1.87 | 0.00 | - | 3 | 2,362 |
| 2.27 | 0.00 | - | 421 | 3,793 | 93.00 | 2.35 | 0.00 | - | 2 | 463 |
| 1.81 | 0.00 | - | 74 | 3,103 | 94.00 | 3.08 | 0.00 | - | 11 | 3,065 |
| 1.37 | 0.00 | - | 469 | 10,127 | 95.00 | 3.20 | 0.00 | - | 112 | 1,557 |
| 1.09 | 0.00 | - | 32 | 2,435 | 96.00 | 4.70 | 0.00 | - | 2 | 13 |
| 0.85 | 0.00 | - | 19 | 7,961 | 97.00 | 5.55 | 0.00 | - | 2 | 25 |
| 0.59 | 0.00 | - | 18 | 1,637 | 98.00 | 6.07 | 0.00 | - | 6 | 11 |
| 0.48 | 0.00 | - | 27 | 1,408 | 99.00 | 6.85 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 193 | 7,451 | 100.00 | 7.67 | 0.00 | - | 10 | 2,139 |
| 0.26 | 0.00 | - | 14 | 409 | 101.00 | 9.18 | 0.00 | - | 2 | 3 |
| 0.17 | 0.00 | - | 18 | 89 | 102.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 68 | 633 | 103.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 17 | 1,872 | 105.00 | 12.39 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 2,354 | 110.00 | 14.95 | 0.00 | - | 1 | 41 |
| 0.01 | 0.00 | - | 1 | 458 | 115.00 | 31.64 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 181 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 127 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,422 | 130.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 2,617 | 135.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 69 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.