Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
19.40 | 0.00 | - | 30 | 30 | 75.00 | 0.01 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 79.00 | 0.18 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 81.00 | 0.06 | 0.00 | - | 350 | 362 |
- | - | - | - | - | 82.00 | 0.02 | 0.00 | - | 20 | 17 |
- | - | - | - | - | 83.00 | 0.30 | 0.00 | - | 1 | 15 |
6.16 | 0.00 | - | - | 3 | 84.00 | 0.29 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 84.50 | 0.35 | 0.00 | - | 1 | 3 |
7.60 | 0.00 | - | 50 | 52 | 85.00 | 0.05 | 0.00 | - | 7 | 29 |
3.97 | 0.00 | - | - | 5 | 85.50 | 0.09 | 0.00 | - | 3 | 13 |
7.75 | 0.00 | - | 8 | 9 | 86.00 | 0.09 | 0.00 | - | 4 | 36 |
- | - | - | - | - | 86.50 | 0.09 | 0.00 | - | 6 | 17 |
5.40 | 0.00 | - | 7 | 17 | 87.00 | 0.08 | 0.00 | - | 1 | 54 |
4.65 | 0.00 | - | 2 | 1 | 87.50 | 0.10 | 0.00 | - | 3 | 44 |
4.85 | 0.00 | - | 20 | 35 | 88.00 | 0.18 | 0.00 | - | 2 | 56 |
3.80 | 0.00 | - | 1 | 4 | 88.50 | 0.23 | 0.00 | - | 1 | 31 |
3.70 | 0.00 | - | 1 | 11 | 89.00 | 0.22 | 0.00 | - | 6 | 56 |
5.22 | 0.00 | - | 4 | 7 | 89.50 | 0.45 | 0.00 | - | 13 | 33 |
3.19 | 0.00 | - | 9 | 49 | 90.00 | 0.32 | 0.00 | - | 32 | 98 |
2.90 | 0.00 | - | 8 | 14 | 90.50 | 0.72 | 0.00 | - | 6 | 31 |
2.31 | 0.00 | - | 10 | 97 | 91.00 | 0.58 | 0.00 | - | 16 | 94 |
2.22 | 0.00 | - | 13 | 52 | 91.50 | 1.02 | 0.00 | - | 2 | 29 |
1.92 | 0.00 | - | 452 | 262 | 92.00 | 0.93 | 0.00 | - | 8 | 86 |
1.45 | 0.00 | - | 26 | 45 | 92.50 | 1.00 | 0.00 | - | 7 | 65 |
1.26 | 0.00 | - | 126 | 243 | 93.00 | 1.77 | 0.00 | - | 31 | 72 |
1.10 | 0.00 | - | 20 | 48 | 93.50 | 1.73 | 0.00 | - | 3 | 361 |
0.88 | 0.00 | - | 5 | 122 | 94.00 | 1.95 | 0.00 | - | 3 | 21 |
0.68 | 0.00 | - | 16 | 62 | 94.50 | - | - | - | - | - |
0.50 | 0.00 | - | 980 | 1,852 | 95.00 | 2.72 | 0.00 | - | 14 | 14 |
0.33 | 0.00 | - | 14 | 44 | 95.50 | 4.66 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 15 | 114 | 96.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 35 | 96.50 | - | - | - | - | - |
0.19 | 0.00 | - | 7 | 55 | 97.00 | - | - | - | - | - |
0.13 | 0.00 | - | 3 | 12 | 97.50 | 9.27 | 0.00 | - | 2 | 1 |
0.12 | 0.00 | - | 18 | 94 | 98.00 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 11 | 98.50 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 19 | 99.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 82 | 100.00 | 11.58 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 8 | 9 | 101.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 41 | 105.00 | - | - | - | - | - |