Mercado fechará em 56 mins
BOVESPA
124.396,45 -332,95 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.662,08 -256,30 (-0,46%) PETROLEO CRU
77,84 +0,97 (+1,26%) OURO
2.335,90 -1,30 (-0,06%) Bitcoin USD
68.830,16 +1.480,61 (+2,20%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:04PM EDT. Mercado aberto.
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117C00015000 | 2023-11-30 11:19AM EDT | 15.00 | 16.31 | 17.50 | 22.50 | 0.00 | - | 1 | 0 | 167.29% |
| WY250117C00018000 | 2023-01-27 4:43PM EDT | 18.00 | 14.80 | 12.40 | 14.80 | 0.00 | - | 10 | 0 | 75.64% |
| WY250117C00020000 | 2024-03-15 12:26PM EDT | 20.00 | 14.72 | 11.70 | 16.00 | 0.00 | - | 1 | 38 | 100.98% |
| WY250117C00023000 | 2023-12-05 12:32PM EDT | 23.00 | 9.20 | 8.60 | 13.30 | 0.00 | - | 1 | 56 | 82.13% |
| WY250117C00025000 | 2024-05-23 12:59PM EDT | 25.00 | 6.30 | 4.50 | 6.30 | 0.00 | - | 10 | 435 | 35.79% |
| WY250117C00028000 | 2024-04-30 11:53AM EDT | 28.00 | 4.30 | 3.50 | 3.80 | 0.00 | - | 50 | 113 | 28.42% |
| WY250117C00030000 | 2024-05-24 11:15AM EDT | 30.00 | 2.48 | 2.35 | 2.60 | -0.04 | -1.59% | 2 | 514 | 26.66% |
| WY250117C00032000 | 2024-05-24 2:32PM EDT | 32.00 | 1.55 | 1.45 | 1.60 | -0.35 | -18.42% | 2 | 214 | 24.57% |
| WY250117C00035000 | 2024-05-23 3:43PM EDT | 35.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 5 | 1,048 | 23.02% |
| WY250117C00037000 | 2024-05-24 2:41PM EDT | 37.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 1,006 | 22.85% |
| WY250117C00040000 | 2024-05-24 2:33PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 955 | 23.78% |
| WY250117C00042000 | 2024-05-13 9:53AM EDT | 42.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 3 | 207 | 32.57% |
| WY250117C00045000 | 2024-04-09 11:51AM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 242 | 42.68% |
| WY250117C00047000 | 2024-05-14 12:26PM EDT | 47.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 61 | 80 | 47.31% |
| WY250117C00050000 | 2024-01-02 1:25PM EDT | 50.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 19 | 111 | 39.80% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117P00015000 | 2024-04-16 9:35AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 41 | 65.92% |
| WY250117P00018000 | 2024-03-25 10:54AM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 58.06% |
| WY250117P00020000 | 2023-11-20 10:43AM EDT | 20.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 72 | 54.98% |
| WY250117P00023000 | 2024-05-21 9:54AM EDT | 23.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 2 | 85 | 28.08% |
| WY250117P00025000 | 2024-05-13 11:50AM EDT | 25.00 | 0.46 | 0.45 | 0.60 | 0.00 | - | 1 | 167 | 25.90% |
| WY250117P00028000 | 2024-05-24 9:41AM EDT | 28.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 847 | 22.63% |
| WY250117P00030000 | 2024-05-24 1:29PM EDT | 30.00 | 1.90 | 1.85 | 2.00 | +0.10 | +5.56% | 2 | 811 | 20.87% |
| WY250117P00032000 | 2024-05-23 10:01AM EDT | 32.00 | 2.84 | 2.85 | 3.10 | 0.00 | - | 2 | 208 | 19.68% |
| WY250117P00035000 | 2024-05-21 3:07PM EDT | 35.00 | 4.50 | 4.10 | 5.50 | 0.00 | - | 1 | 151 | 20.85% |
| WY250117P00037000 | 2024-05-14 9:43AM EDT | 37.00 | 5.70 | 5.20 | 9.00 | 0.00 | - | 50 | 310 | 44.09% |
| WY250117P00040000 | 2024-03-22 10:38AM EDT | 40.00 | 5.74 | 6.70 | 10.70 | 0.00 | - | 2 | 9 | 34.18% |
| WY250117P00042000 | 2024-01-10 12:07PM EDT | 42.00 | 8.30 | 7.20 | 11.40 | 0.00 | - | - | 16 | 0.00% |
| WY250117P00050000 | 2023-07-19 11:10AM EDT | 50.00 | 15.03 | 16.40 | 19.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.