Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WY240517C00029000 | 2024-04-26 10:25AM EDT | 29.00 | 2.20 | 1.45 | 1.60 | 0.00 | - | 3 | 3 | 33.69% |
WY240517C00030000 | 2024-05-01 10:56AM EDT | 30.00 | 0.78 | 0.75 | 0.85 | -0.02 | -2.50% | 14 | 18 | 28.42% |
WY240517C00031000 | 2024-04-30 11:52AM EDT | 31.00 | 0.42 | 0.25 | 0.35 | 0.00 | - | 7 | 38 | 25.49% |
WY240517C00032000 | 2024-05-01 10:18AM EDT | 32.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 130 | 26.66% |
WY240517C00033000 | 2024-04-30 2:50PM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 109 | 35.55% |
WY240517C00034000 | 2024-04-26 9:43AM EDT | 34.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 47.27% |
WY240517C00035000 | 2024-05-01 9:44AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 315 | 46.09% |
WY240517C00036000 | 2024-04-26 12:09PM EDT | 36.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 64 | 1,044 | 52.73% |
WY240517C00037000 | 2024-04-23 10:11AM EDT | 37.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 2 | 100 | 66.80% |
WY240517C00038000 | 2024-04-09 9:57AM EDT | 38.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 45 | 73.24% |
WY240517C00039000 | 2024-04-08 9:46AM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 68 | 86.33% |
WY240517C00040000 | 2024-04-17 11:33AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 149 | 67.19% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00026000 | 2024-04-17 12:06PM EDT | 26.00 | 0.06 | 0.00 | 1.70 | 0.00 | - | - | 1 | 99.12% |
WY240517P00028000 | 2024-05-01 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 1 | 29.10% |
WY240517P00029000 | 2024-04-30 3:00PM EDT | 29.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 3 | 47 | 24.71% |
WY240517P00030000 | 2024-05-01 10:40AM EDT | 30.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 20 | 62 | 21.29% |
WY240517P00031000 | 2024-05-01 11:03AM EDT | 31.00 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 5 | 81 | 19.53% |
WY240517P00032000 | 2024-05-01 9:30AM EDT | 32.00 | 1.45 | 1.70 | 1.80 | -0.35 | -19.44% | 6 | 204 | 14.84% |
WY240517P00033000 | 2024-04-30 3:16PM EDT | 33.00 | 2.70 | 0.90 | 2.80 | 0.00 | - | 4 | 281 | 21.09% |
WY240517P00034000 | 2024-04-30 1:23PM EDT | 34.00 | 4.70 | 2.85 | 3.80 | 0.00 | - | 5 | 92 | 27.34% |
WY240517P00035000 | 2024-04-19 3:59PM EDT | 35.00 | 3.20 | 4.10 | 4.80 | 0.00 | - | 5 | 4 | 32.81% |
WY240517P00036000 | 2024-04-09 3:02PM EDT | 36.00 | 1.50 | 5.20 | 5.80 | 0.00 | - | 1 | 6 | 37.50% |
WY240517P00037000 | 2024-04-30 1:08PM EDT | 37.00 | 6.50 | 5.00 | 7.40 | 0.00 | - | 1 | 5 | 96.88% |
WY240517P00038000 | 2024-03-27 1:58PM EDT | 38.00 | 2.65 | 5.00 | 7.70 | 0.00 | - | 3 | 0 | 0.00% |
WY240517P00039000 | 2024-04-01 2:54PM EDT | 39.00 | 3.35 | 6.80 | 10.40 | 0.00 | - | - | 0 | 162.01% |