Mercado abrirá em 6 h 51 min
BOVESPA
124.729,40 -920,63 (-0,73%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.918,38 -513,65 (-0,91%) PETROLEO CRU
76,86 -0,01 (-0,01%) OURO
2.339,70 +2,50 (+0,11%) Bitcoin USD
67.342,06 -2.075,55 (-2,99%)
Weyerhaeuser Company (WY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY241018C00028000 | 2024-05-20 9:57AM EDT | 28.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WY241018C00029000 | 2024-05-16 11:51AM EDT | 29.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WY241018C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WY241018C00031000 | 2024-05-23 2:13PM EDT | 31.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| WY241018C00032000 | 2024-05-10 12:45PM EDT | 32.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WY241018C00033000 | 2024-05-23 1:07PM EDT | 33.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WY241018C00034000 | 2024-05-21 3:22PM EDT | 34.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WY241018C00035000 | 2024-05-21 2:08PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WY241018C00036000 | 2024-05-20 10:59AM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WY241018C00037000 | 2024-05-16 3:57PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WY241018C00038000 | 2024-05-06 10:29AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| WY241018C00039000 | 2024-05-10 2:34PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WY241018C00040000 | 2024-05-20 9:48AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WY241018C00041000 | 2024-04-23 9:45AM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WY241018C00042000 | 2024-05-08 1:12PM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY241018P00025000 | 2024-05-15 2:59PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WY241018P00026000 | 2024-05-10 1:15PM EDT | 26.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WY241018P00027000 | 2024-04-26 10:41AM EDT | 27.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WY241018P00028000 | 2024-05-23 2:42PM EDT | 28.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WY241018P00029000 | 2024-04-26 11:18AM EDT | 29.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| WY241018P00030000 | 2024-05-23 12:53PM EDT | 30.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WY241018P00031000 | 2024-05-20 12:30PM EDT | 31.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| WY241018P00032000 | 2024-05-17 12:28PM EDT | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY241018P00033000 | 2024-05-03 2:56PM EDT | 33.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| WY241018P00034000 | 2024-05-09 9:41AM EDT | 34.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WY241018P00035000 | 2024-05-09 2:48PM EDT | 35.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WY241018P00036000 | 2024-05-08 11:07AM EDT | 36.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY241018P00037000 | 2024-04-22 9:50AM EDT | 37.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY241018P00038000 | 2024-04-05 10:49AM EDT | 38.00 | 4.10 | 4.90 | 8.60 | 0.00 | - | 1 | 1 | 37.65% |
| WY241018P00039000 | 2024-03-28 10:03AM EDT | 39.00 | 3.65 | 5.80 | 9.00 | 0.00 | - | 2 | 0 | 24.66% |
© 2024 Yahoo. Todos os direitos reservados.