Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WY240621C00030000 | 2024-05-23 3:11PM EDT | 30.00 | 0.70 | 0.65 | 0.75 | -0.35 | -33.33% | 27 | 67 | 20.17% |
WY240621C00031000 | 2024-05-23 3:59PM EDT | 31.00 | 0.34 | 0.30 | 0.35 | -0.16 | -32.00% | 52 | 762 | 20.26% |
WY240621C00032000 | 2024-05-23 1:34PM EDT | 32.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 10 | 2,014 | 20.90% |
WY240621C00033000 | 2024-05-23 2:19PM EDT | 33.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 197 | 32.42% |
WY240621C00034000 | 2024-05-21 2:51PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 53 | 30.08% |
WY240621C00035000 | 2024-05-20 3:13PM EDT | 35.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 42 | 35.35% |
WY240621C00036000 | 2024-05-16 10:00AM EDT | 36.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 8 | 40.23% |
WY240621C00038000 | 2024-05-17 12:56PM EDT | 38.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 62.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WY240621P00026000 | 2024-05-23 10:07AM EDT | 26.00 | 0.07 | 0.00 | 2.15 | +0.02 | +40.00% | 1 | 1 | 82.52% |
WY240621P00027000 | 2024-05-02 3:33PM EDT | 27.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 4 | 70.70% |
WY240621P00028000 | 2024-05-15 9:57AM EDT | 28.00 | 0.13 | 0.10 | 0.20 | +0.08 | +160.00% | 1 | 20 | 26.56% |
WY240621P00029000 | 2024-05-23 9:33AM EDT | 29.00 | 0.30 | 0.30 | 0.35 | +0.15 | +100.00% | 2 | 81 | 23.15% |
WY240621P00030000 | 2024-05-23 3:41PM EDT | 30.00 | 0.70 | 0.65 | 0.75 | +0.25 | +55.56% | 220 | 469 | 23.39% |
WY240621P00031000 | 2024-05-22 3:56PM EDT | 31.00 | 0.95 | 0.80 | 1.40 | 0.00 | - | 3 | 605 | 25.34% |
WY240621P00032000 | 2024-05-21 12:08PM EDT | 32.00 | 1.70 | 0.20 | 2.75 | 0.00 | - | 46 | 110 | 46.05% |
WY240621P00033000 | 2024-05-22 11:08AM EDT | 33.00 | 2.20 | 1.00 | 5.00 | 0.00 | - | 11 | 16 | 93.41% |
WY240621P00034000 | 2024-05-23 1:02PM EDT | 34.00 | 3.80 | 1.90 | 5.90 | +0.30 | +8.57% | 1 | 2 | 99.41% |
WY240621P00035000 | 2024-05-06 10:00AM EDT | 35.00 | 3.81 | 2.85 | 6.90 | 0.00 | - | - | 1 | 107.72% |
WY240621P00039000 | 2024-04-24 2:14PM EDT | 39.00 | 7.80 | 8.20 | 9.70 | 0.00 | - | - | 3 | 93.36% |