Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WWD240517C00125000 | 2024-04-30 10:00AM EDT | 125.00 | 42.75 | 50.00 | 54.90 | 0.00 | - | 2 | 4 | 133.20% |
WWD240517C00140000 | 2024-04-22 1:30PM EDT | 140.00 | 11.00 | 35.80 | 39.50 | 0.00 | - | 4 | 6 | 107.81% |
WWD240517C00145000 | 2024-05-02 10:00AM EDT | 145.00 | 19.50 | 30.20 | 34.50 | 0.00 | - | 5 | 6 | 73.44% |
WWD240517C00150000 | 2024-05-10 11:04AM EDT | 150.00 | 28.50 | 25.50 | 29.50 | +9.70 | +51.60% | 2 | 35 | 73.73% |
WWD240517C00155000 | 2024-05-06 10:18AM EDT | 155.00 | 18.23 | 20.50 | 24.50 | 0.00 | - | 8 | 75 | 61.62% |
WWD240517C00160000 | 2024-05-07 12:10PM EDT | 160.00 | 17.37 | 16.40 | 19.10 | 0.00 | - | 10 | 111 | 58.20% |
WWD240517C00165000 | 2024-05-06 10:27AM EDT | 165.00 | 9.00 | 10.50 | 14.50 | 0.00 | - | 17 | 25 | 76.00% |
WWD240517C00170000 | 2024-05-07 2:45PM EDT | 170.00 | 8.00 | 5.50 | 9.70 | -0.10 | -1.23% | 1 | 19 | 59.67% |
WWD240517C00175000 | 2024-05-09 3:55PM EDT | 175.00 | 5.34 | 3.20 | 5.60 | 0.00 | - | 7 | 38 | 48.60% |
WWD240517C00180000 | 2024-05-08 12:24PM EDT | 180.00 | 1.35 | 0.85 | 2.10 | -0.95 | -41.30% | 1 | 17 | 36.01% |
WWD240517C00185000 | 2024-05-07 9:47AM EDT | 185.00 | 0.38 | 0.00 | 1.60 | 0.00 | - | - | 1 | 47.90% |
WWD240517C00200000 | 2024-04-29 12:27PM EDT | 200.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 102.52% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WWD240517P00110000 | 2024-04-29 10:44AM EDT | 110.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 137.50% |
WWD240517P00115000 | 2024-04-29 1:48PM EDT | 115.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 267.68% |
WWD240517P00130000 | 2024-05-02 1:16PM EDT | 130.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 207.08% |
WWD240517P00135000 | 2024-05-01 10:23AM EDT | 135.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 5 | 14 | 89.06% |
WWD240517P00140000 | 2024-04-30 12:14PM EDT | 140.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 16 | 82.62% |
WWD240517P00145000 | 2024-04-30 12:14PM EDT | 145.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 9 | 205 | 151.03% |
WWD240517P00150000 | 2024-05-01 9:44AM EDT | 150.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | 2 | 63 | 114.01% |
WWD240517P00155000 | 2024-05-01 11:17AM EDT | 155.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 21 | 114.89% |
WWD240517P00160000 | 2024-05-02 10:39AM EDT | 160.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 96.83% |
WWD240517P00165000 | 2024-05-03 1:00PM EDT | 165.00 | 1.20 | 0.00 | 3.00 | 0.00 | - | 10 | 16 | 64.36% |
WWD240517P00170000 | 2024-05-09 3:55PM EDT | 170.00 | 0.33 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 61.77% |
WWD240517P00175000 | 2024-05-10 9:35AM EDT | 175.00 | 0.85 | 0.85 | 1.50 | +0.09 | +11.84% | 1 | 8 | 27.39% |
WWD240517P00180000 | 2024-05-09 3:55PM EDT | 180.00 | 3.70 | 3.30 | 5.90 | +1.13 | +43.97% | 1 | 5 | 48.12% |