Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240531C00065000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 13 | 146.29% |
WPM240614C00065000 | 2024-05-23 9:59AM EDT | 2024-06-14 | 0.40 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 45.90% |
WPM240621C00065000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 8,526 | 38.28% |
WPM240628C00065000 | 2024-05-23 9:59AM EDT | 2024-06-28 | 0.50 | 0.10 | 0.20 | 0.00 | - | - | 3 | 35.74% |
WPM240719C00065000 | 2024-05-29 2:37PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.14 | -28.57% | 5 | 1,226 | 32.81% |
WPM240816C00065000 | 2024-05-29 3:50PM EDT | 2024-08-16 | 0.77 | 0.70 | 0.85 | -0.23 | -23.00% | 3 | 105 | 33.57% |
WPM240920C00065000 | 2024-05-29 12:43PM EDT | 2024-09-20 | 1.40 | 1.20 | 1.35 | -0.15 | -9.68% | 2 | 2,460 | 33.40% |
WPM241115C00065000 | 2024-05-29 3:51PM EDT | 2024-11-15 | 2.25 | 1.60 | 2.30 | -0.05 | -2.17% | 21 | 761 | 34.83% |
WPM241220C00065000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 3.10 | 2.65 | 2.80 | +0.26 | +9.15% | 5 | 66 | 35.06% |
WPM250117C00065000 | 2024-05-29 1:45PM EDT | 2025-01-17 | 3.27 | 3.00 | 3.20 | +0.17 | +5.48% | 2 | 732 | 35.32% |
WPM260116C00065000 | 2024-05-20 12:59PM EDT | 2026-01-16 | 8.11 | 7.00 | 7.40 | 0.00 | - | 27 | 133 | 37.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621P00065000 | 2023-05-23 12:34PM EDT | 2024-06-21 | 19.19 | 21.90 | 22.70 | 0.00 | - | 10 | 0 | 294.68% |
WPM240719P00065000 | 2024-04-29 12:01PM EDT | 2024-07-19 | 11.77 | 7.70 | 10.40 | 0.00 | - | - | 10 | 50.42% |
WPM240816P00065000 | 2024-05-22 9:47AM EDT | 2024-08-16 | 8.30 | 9.20 | 9.40 | 0.00 | - | - | 2 | 26.03% |
WPM240920P00065000 | 2024-05-28 11:10AM EDT | 2024-09-20 | 8.90 | 7.80 | 9.70 | 0.00 | - | 42 | 55 | 25.88% |
WPM241115P00065000 | 2024-05-08 9:45AM EDT | 2024-11-15 | 12.30 | 8.20 | 10.80 | 0.00 | - | - | 5 | 30.87% |
WPM241220P00065000 | 2024-05-10 10:30AM EDT | 2024-12-20 | 11.50 | 8.30 | 10.50 | 0.00 | - | - | 1 | 25.92% |
WPM250117P00065000 | 2024-05-06 10:58AM EDT | 2025-01-17 | 12.90 | 10.40 | 10.70 | 0.00 | - | 1 | 9 | 25.70% |
WPM260116P00065000 | 2024-05-09 10:48AM EDT | 2026-01-16 | 13.20 | 10.40 | 14.80 | 0.00 | - | 1 | 7 | 31.48% |