Mercado abrirá em 54 mins
BOVESPA
129.210,48 +744,79 (+0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 -174,63 (-0,30%) PETROLEO CRU
77,40 -0,98 (-1,25%) OURO
2.321,80 -2,40 (-0,10%) Bitcoin USD
62.340,46 -1.214,47 (-1,91%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00044000 | 2024-05-06 3:48PM EDT | 44.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WPM240510C00046000 | 2024-05-01 3:06PM EDT | 46.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| WPM240510C00047000 | 2024-05-07 11:05AM EDT | 47.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WPM240510C00048000 | 2024-05-07 10:43AM EDT | 48.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| WPM240510C00049000 | 2024-04-15 10:39AM EDT | 49.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| WPM240510C00050000 | 2024-05-07 11:35AM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| WPM240510C00051000 | 2024-05-03 3:50PM EDT | 51.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| WPM240510C00052000 | 2024-05-07 2:45PM EDT | 52.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 93 | 0.00% |
| WPM240510C00053000 | 2024-05-07 10:58AM EDT | 53.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 191 | 0.00% |
| WPM240510C00054000 | 2024-05-07 3:50PM EDT | 54.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 193 | 1.56% |
| WPM240510C00055000 | 2024-05-07 3:59PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 369 | 6.25% |
| WPM240510C00056000 | 2024-05-07 1:44PM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 205 | 12.50% |
| WPM240510C00057000 | 2024-05-06 10:00AM EDT | 57.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| WPM240510C00058000 | 2024-05-07 10:08AM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| WPM240510C00059000 | 2024-05-06 3:59PM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| WPM240510C00060000 | 2024-04-30 12:33PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| WPM240510C00061000 | 2024-04-25 9:56AM EDT | 61.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| WPM240510C00062000 | 2024-04-30 3:52PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WPM240510C00063000 | 2024-04-15 9:30AM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00039000 | 2024-04-11 3:56PM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WPM240510P00041000 | 2024-04-05 10:16AM EDT | 41.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 259.96% |
| WPM240510P00042000 | 2024-04-25 1:44PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| WPM240510P00043000 | 2024-04-05 9:30AM EDT | 43.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 148.05% |
| WPM240510P00044000 | 2024-04-09 10:49AM EDT | 44.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| WPM240510P00045000 | 2024-05-06 2:25PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| WPM240510P00046000 | 2024-04-12 10:20AM EDT | 46.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| WPM240510P00047000 | 2024-04-29 3:39PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| WPM240510P00048000 | 2024-05-01 2:39PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 350 | 354 | 25.00% |
| WPM240510P00049000 | 2024-05-06 2:08PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| WPM240510P00050000 | 2024-05-07 1:28PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 25.00% |
| WPM240510P00051000 | 2024-05-06 3:28PM EDT | 51.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 12.50% |
| WPM240510P00052000 | 2024-05-07 3:32PM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 187 | 12.50% |
| WPM240510P00053000 | 2024-05-07 2:32PM EDT | 53.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 124 | 326 | 6.25% |
| WPM240510P00054000 | 2024-05-07 1:41PM EDT | 54.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 142 | 208 | 0.00% |
| WPM240510P00055000 | 2024-05-07 10:15AM EDT | 55.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| WPM240510P00057000 | 2024-05-01 2:40PM EDT | 57.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.