Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240503C00050000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 3.90 | 4.00 | 4.20 | -0.10 | -2.50% | 8 | 57 | 47.27% |
WPM240510C00050000 | 2024-04-26 2:37PM EDT | 2024-05-10 | 4.30 | 4.20 | 4.50 | +0.30 | +7.50% | 1 | 10 | 45.61% |
WPM240517C00050000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 4.50 | 4.40 | 4.60 | +0.10 | +2.27% | 4 | 1,140 | 40.09% |
WPM240524C00050000 | 2024-04-26 12:55PM EDT | 2024-05-24 | 4.61 | 3.10 | 4.80 | +0.51 | +12.44% | 3 | 19 | 39.36% |
WPM240531C00050000 | 2024-04-25 10:47AM EDT | 2024-05-31 | 4.30 | 4.40 | 4.90 | 0.00 | - | 4 | 10 | 37.16% |
WPM240621C00050000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 5.20 | 5.20 | 5.40 | -0.07 | -1.33% | 21 | 1,117 | 36.74% |
WPM240719C00050000 | 2024-04-26 10:56AM EDT | 2024-07-19 | 5.55 | 4.20 | 5.90 | -0.16 | -2.80% | 2 | 88 | 35.69% |
WPM240920C00050000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 7.01 | 7.00 | 7.10 | +0.04 | +0.57% | 81 | 2,449 | 36.85% |
WPM241115C00050000 | 2024-04-18 10:54AM EDT | 2024-11-15 | 7.35 | 6.70 | 8.20 | 0.00 | - | 1 | 0 | 38.86% |
WPM241220C00050000 | 2024-04-18 12:43PM EDT | 2024-12-20 | 7.85 | 8.40 | 8.60 | 0.00 | - | 1 | 12 | 38.38% |
WPM250117C00050000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 8.45 | 8.10 | 9.00 | +0.15 | +1.81% | 1 | 1,358 | 38.66% |
WPM260116C00050000 | 2024-04-26 10:02AM EDT | 2026-01-16 | 12.86 | 12.40 | 14.00 | 0.00 | - | 6 | 640 | 44.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240503P00050000 | 2024-04-26 2:40PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 82 | 148 | 39.26% |
WPM240510P00050000 | 2024-04-23 1:56PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | -0.35 | -53.85% | 2 | 54 | 37.89% |
WPM240517P00050000 | 2024-04-26 11:44AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 11 | 542 | 35.74% |
WPM240524P00050000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 0.68 | 0.50 | 0.55 | -0.33 | -32.67% | 5 | 5 | 33.50% |
WPM240621P00050000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 1.03 | 0.95 | 1.05 | -0.13 | -11.21% | 68 | 1,021 | 31.67% |
WPM240719P00050000 | 2024-04-26 2:39PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.45 | -0.50 | -26.32% | 59 | 73 | 30.59% |
WPM240920P00050000 | 2024-04-26 1:43PM EDT | 2024-09-20 | 2.35 | 2.25 | 2.35 | -0.25 | -9.62% | 16 | 257 | 30.75% |
WPM241115P00050000 | 2024-04-25 2:42PM EDT | 2024-11-15 | 3.06 | 2.85 | 2.95 | 0.00 | - | 20 | 21 | 30.35% |
WPM241220P00050000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 4.10 | 3.10 | 3.30 | 0.00 | - | 57 | 71 | 30.25% |
WPM250117P00050000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 4.60 | 3.30 | 3.50 | 0.00 | - | 10 | 455 | 29.80% |
WPM260116P00050000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 6.34 | 5.40 | 5.70 | 0.00 | - | 1 | 43 | 27.82% |