Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240503C00047000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 6.95 | 5.00 | 9.20 | +1.45 | +26.36% | 8 | 4 | 62.50% |
WPM240510C00047000 | 2024-04-01 10:11AM EDT | 2024-05-10 | 2.14 | 7.00 | 7.80 | 0.00 | - | - | 2 | 62.74% |
WPM240517C00047000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 7.00 | 7.10 | 7.40 | +0.10 | +1.45% | 3 | 3,443 | 51.22% |
WPM240524C00047000 | 2024-04-04 10:49AM EDT | 2024-05-24 | 4.53 | 7.20 | 7.50 | 0.00 | - | 2 | 2 | 47.61% |
WPM240621C00047000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 7.25 | 7.60 | 7.80 | +0.94 | +14.90% | 1 | 474 | 39.77% |
WPM240920C00047000 | 2024-04-26 9:37AM EDT | 2024-09-20 | 9.30 | 9.00 | 10.00 | +0.80 | +9.41% | 2 | 404 | 45.95% |
WPM250117C00047000 | 2024-04-24 11:17AM EDT | 2025-01-17 | 9.50 | 8.80 | 10.90 | 0.00 | - | 20 | 679 | 40.00% |
WPM260116C00047000 | 2024-04-25 2:03PM EDT | 2026-01-16 | 14.23 | 14.20 | 16.90 | 0.00 | - | 3 | 297 | 50.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240503P00047000 | 2024-04-25 1:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 7 | 68.36% |
WPM240510P00047000 | 2024-04-26 12:32PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.10 | -0.04 | -26.67% | 1 | 16 | 44.14% |
WPM240517P00047000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.23 | 0.05 | 0.15 | 0.00 | - | 201 | 383 | 39.45% |
WPM240524P00047000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 0.40 | 0.15 | 0.25 | 0.00 | - | 5 | 57 | 38.77% |
WPM240531P00047000 | 2024-04-18 10:11AM EDT | 2024-05-31 | 0.58 | 0.20 | 0.25 | 0.00 | - | - | 7 | 34.67% |
WPM240621P00047000 | 2024-04-25 3:09PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 8 | 330 | 33.69% |
WPM240920P00047000 | 2024-04-26 2:22PM EDT | 2024-09-20 | 1.45 | 1.35 | 1.45 | -0.30 | -17.14% | 20 | 73 | 31.52% |
WPM250117P00047000 | 2024-04-24 12:37PM EDT | 2025-01-17 | 2.80 | 2.35 | 2.45 | 0.00 | - | 5 | 256 | 30.49% |
WPM260116P00047000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 5.08 | 4.20 | 4.60 | 0.00 | - | 5 | 23 | 28.92% |