Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240503C00045000 | 2024-04-04 10:09AM EDT | 2024-05-03 | 5.70 | 7.70 | 9.20 | 0.00 | - | 1 | 7 | 90.43% |
WPM240517C00045000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 9.00 | 7.50 | 10.90 | 0.00 | - | 15 | 490 | 52.25% |
WPM240621C00045000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 9.50 | 9.20 | 9.70 | +0.30 | +3.26% | 33 | 2,321 | 45.51% |
WPM240920C00045000 | 2024-04-23 2:53PM EDT | 2024-09-20 | 9.30 | 10.50 | 10.80 | 0.00 | - | 2 | 441 | 40.77% |
WPM241115C00045000 | 2024-04-23 1:33PM EDT | 2024-11-15 | 10.16 | 9.40 | 11.60 | 0.00 | - | 1 | 12 | 41.47% |
WPM250117C00045000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 12.20 | 11.90 | 14.00 | 0.00 | - | 1 | 1,191 | 52.62% |
WPM260116C00045000 | 2024-04-25 2:03PM EDT | 2026-01-16 | 15.33 | 15.30 | 17.90 | 0.00 | - | 4 | 98 | 50.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240503P00045000 | 2024-04-17 3:58PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 81.64% |
WPM240510P00045000 | 2024-04-25 1:44PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.20 | -0.03 | -14.29% | 2 | 22 | 55.08% |
WPM240517P00045000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.40 | 0.00 | - | 21 | 164 | 52.25% |
WPM240524P00045000 | 2024-04-15 9:54AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 50.00% |
WPM240621P00045000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 11 | 435 | 35.35% |
WPM240719P00045000 | 2024-04-26 10:08AM EDT | 2024-07-19 | 0.54 | 0.40 | 0.50 | -0.14 | -20.59% | 50 | 145 | 33.37% |
WPM240920P00045000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 1.10 | 0.95 | 1.05 | -0.15 | -12.00% | 5 | 92 | 32.52% |
WPM241115P00045000 | 2024-04-24 10:44AM EDT | 2024-11-15 | 1.75 | 1.40 | 1.50 | 0.00 | - | 10 | 10 | 32.01% |
WPM241220P00045000 | 2024-04-22 1:38PM EDT | 2024-12-20 | 2.25 | 1.65 | 1.75 | 0.00 | - | 28 | 47 | 31.64% |
WPM250117P00045000 | 2024-04-25 3:26PM EDT | 2025-01-17 | 1.90 | 1.75 | 1.95 | 0.00 | - | 10 | 533 | 31.47% |
WPM260116P00045000 | 2024-04-25 10:48AM EDT | 2026-01-16 | 3.90 | 3.60 | 3.90 | -0.10 | -2.50% | 1 | 57 | 29.43% |