Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:17AM EDT. Mercado aberto.
Preço de exercício:50.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240531C00050000 | 2024-05-24 2:32PM EDT | 2024-05-31 | 6.12 | 6.50 | 6.70 | 0.00 | - | 5 | 0 | 106.64% |
| WPM240607C00050000 | 2024-05-15 9:36AM EDT | 2024-06-07 | 6.10 | 6.60 | 6.90 | 0.00 | - | 1 | 3 | 62.01% |
| WPM240614C00050000 | 2024-05-10 10:12AM EDT | 2024-06-14 | 5.50 | 6.70 | 7.00 | 0.00 | - | - | 1 | 51.12% |
| WPM240621C00050000 | 2024-05-29 3:57PM EDT | 2024-06-21 | 6.30 | 6.80 | 7.20 | -0.05 | -0.79% | 5 | 886 | 53.66% |
| WPM240628C00050000 | 2024-05-28 1:04PM EDT | 2024-06-28 | 7.78 | 6.90 | 7.20 | 0.00 | - | 2 | 3 | 46.97% |
| WPM240719C00050000 | 2024-05-29 12:12PM EDT | 2024-07-19 | 7.32 | 7.30 | 7.60 | 0.00 | - | 1 | 122 | 43.16% |
| WPM240816C00050000 | 2024-05-29 1:17PM EDT | 2024-08-16 | 7.70 | 7.40 | 8.10 | 0.00 | - | 1 | 3 | 41.14% |
| WPM240920C00050000 | 2024-05-30 9:44AM EDT | 2024-09-20 | 8.54 | 8.40 | 8.60 | +0.22 | +2.64% | 4 | 1,831 | 39.31% |
| WPM241115C00050000 | 2024-05-06 10:35AM EDT | 2024-11-15 | 7.70 | 8.80 | 9.70 | 0.00 | - | 1 | 3 | 40.85% |
| WPM241220C00050000 | 2024-05-29 3:29PM EDT | 2024-12-20 | 9.55 | 9.80 | 10.10 | 0.00 | - | 7 | 29 | 39.97% |
| WPM250117C00050000 | 2024-05-28 3:44PM EDT | 2025-01-17 | 10.90 | 10.30 | 10.50 | 0.00 | - | 4 | 1,320 | 40.08% |
| WPM260116C00050000 | 2024-05-30 10:02AM EDT | 2026-01-16 | 14.30 | 14.10 | 14.50 | -0.50 | -3.38% | 75 | 654 | 40.80% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240531P00050000 | 2024-05-23 3:16PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 34 | 109.77% |
| WPM240607P00050000 | 2024-05-17 11:01AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 57.81% |
| WPM240614P00050000 | 2024-05-09 11:07AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 40.43% |
| WPM240621P00050000 | 2024-05-30 9:31AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 18 | 1,801 | 33.69% |
| WPM240628P00050000 | 2024-05-13 1:52PM EDT | 2024-06-28 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 33.59% |
| WPM240719P00050000 | 2024-05-24 12:06PM EDT | 2024-07-19 | 0.46 | 0.35 | 0.45 | 0.00 | - | 7 | 218 | 30.71% |
| WPM240816P00050000 | 2024-05-29 3:45PM EDT | 2024-08-16 | 0.80 | 0.65 | 0.75 | 0.00 | - | 29 | 126 | 29.57% |
| WPM240920P00050000 | 2024-05-23 1:59PM EDT | 2024-09-20 | 1.38 | 1.05 | 1.15 | 0.00 | - | 12 | 310 | 29.32% |
| WPM241115P00050000 | 2024-05-28 3:41PM EDT | 2024-11-15 | 1.65 | 1.70 | 1.85 | 0.00 | - | 10 | 39 | 30.08% |
| WPM241220P00050000 | 2024-05-23 10:52AM EDT | 2024-12-20 | 2.25 | 2.00 | 2.15 | 0.00 | - | 1 | 70 | 29.63% |
| WPM250117P00050000 | 2024-05-28 2:36PM EDT | 2025-01-17 | 2.28 | 2.25 | 2.35 | 0.00 | - | 10 | 465 | 29.16% |
| WPM260116P00050000 | 2024-05-28 11:13AM EDT | 2026-01-16 | 4.80 | 4.50 | 4.80 | 0.00 | - | 10 | 28 | 28.21% |
© 2024 Yahoo. Todos os direitos reservados.