Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240531C00045000 | 2024-05-28 2:00PM EDT | 2024-05-31 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WPM240621C00045000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 14 | 1,498 | 0.00% |
WPM240719C00045000 | 2024-05-17 1:07PM EDT | 2024-07-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
WPM240920C00045000 | 2024-05-23 3:40PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 491 | 0.00% |
WPM241115C00045000 | 2024-05-20 3:00PM EDT | 2024-11-15 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
WPM241220C00045000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
WPM250117C00045000 | 2024-05-28 1:48PM EDT | 2025-01-17 | 14.62 | 0.00 | 0.00 | 0.00 | - | 5 | 1,023 | 0.00% |
WPM260116C00045000 | 2024-05-28 10:16AM EDT | 2026-01-16 | 17.54 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240531P00045000 | 2024-05-17 1:10PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
WPM240607P00045000 | 2024-05-28 3:13PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 25.00% |
WPM240621P00045000 | 2024-05-28 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 25.00% |
WPM240719P00045000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 12.50% |
WPM240920P00045000 | 2024-05-24 11:33AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 12.50% |
WPM241115P00045000 | 2024-05-28 9:44AM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
WPM241220P00045000 | 2024-05-28 9:44AM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 6.25% |
WPM250117P00045000 | 2024-05-28 9:44AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 541 | 6.25% |
WPM260116P00045000 | 2024-05-22 3:23PM EDT | 2026-01-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |