Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240531C00040000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 12.60 | 16.90 | 17.50 | 0.00 | - | 2 | 2 | 111.52% |
WPM240621C00040000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 16.83 | 16.00 | 19.30 | +0.88 | +5.52% | 2 | 230 | 91.31% |
WPM240719C00040000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 12.90 | 17.10 | 19.20 | 0.00 | - | 1 | 6 | 80.32% |
WPM240920C00040000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 17.60 | 17.40 | 19.10 | +4.10 | +30.37% | 1 | 98 | 58.15% |
WPM241115C00040000 | 2024-05-07 9:43AM EDT | 2024-11-15 | 15.25 | 16.70 | 19.90 | 0.00 | - | - | 5 | 66.85% |
WPM241220C00040000 | 2024-05-13 10:54AM EDT | 2024-12-20 | 15.80 | 18.10 | 19.60 | +15.80 | - | 1 | 1 | 50.89% |
WPM250117C00040000 | 2024-05-17 12:57PM EDT | 2025-01-17 | 18.30 | 18.30 | 20.30 | +0.45 | +2.52% | 1 | 299 | 52.17% |
WPM260116C00040000 | 2024-04-29 9:42AM EDT | 2026-01-16 | 17.70 | 20.90 | 23.30 | 0.00 | - | 51 | 185 | 53.94% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621P00040000 | 2024-05-16 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 278 | 63.67% |
WPM240719P00040000 | 2024-04-30 12:16PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.56% |
WPM240920P00040000 | 2024-05-14 3:58PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.50 | 0.00 | - | 3 | 184 | 44.63% |
WPM241115P00040000 | 2024-05-13 10:08AM EDT | 2024-11-15 | 0.47 | 0.30 | 0.40 | 0.00 | - | 1 | 16 | 35.11% |
WPM241220P00040000 | 2024-05-14 2:18PM EDT | 2024-12-20 | 0.56 | 0.40 | 0.50 | 0.00 | - | 5 | 38 | 33.96% |
WPM250117P00040000 | 2024-05-17 2:08PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | -0.12 | -17.91% | 1 | 455 | 33.50% |
WPM260116P00040000 | 2024-05-16 9:32AM EDT | 2026-01-16 | 2.23 | 1.85 | 2.00 | 0.00 | - | 14 | 78 | 31.34% |