Mercado abrirá em 5 h 52 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,59 -0,04 (-0,05%) OURO
2.339,00 -5,40 (-0,23%) Bitcoin USD
61.208,33 -1.023,32 (-1,64%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:40.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240705C00040000 | 2024-06-20 10:56AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| WOLF240712C00040000 | 2024-06-24 2:05PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| WOLF240719C00040000 | 2024-06-24 3:41PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| WOLF240816C00040000 | 2024-06-24 10:42AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WOLF240920C00040000 | 2024-06-24 1:13PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| WOLF241220C00040000 | 2024-06-24 11:22AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| WOLF250117C00040000 | 2024-06-24 11:03AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WOLF250321C00040000 | 2024-06-14 2:32PM EDT | 2025-03-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WOLF250417C00040000 | 2024-06-24 1:19PM EDT | 2025-04-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF251219C00040000 | 2024-06-07 12:35PM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| WOLF260116C00040000 | 2024-05-28 10:52AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WOLF260320C00040000 | 2024-06-24 3:58PM EDT | 2026-03-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 12.50% |
| WOLF260515C00040000 | 2024-06-12 3:21PM EDT | 2026-05-15 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF260618C00040000 | 2024-06-24 11:53AM EDT | 2026-06-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF260918C00040000 | 2024-06-24 11:53AM EDT | 2026-09-18 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240816P00040000 | 2024-06-21 10:42AM EDT | 2024-08-16 | 16.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WOLF240920P00040000 | 2024-06-17 9:54AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF241220P00040000 | 2024-06-11 10:18AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF250117P00040000 | 2024-06-17 3:50PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF250321P00040000 | 2024-05-06 10:09AM EDT | 2025-03-21 | 16.76 | 13.30 | 14.70 | 0.00 | - | - | 20 | 0.00% |
| WOLF250417P00040000 | 2024-06-13 12:10PM EDT | 2025-04-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| WOLF251219P00040000 | 2024-04-02 2:25PM EDT | 2025-12-19 | 18.20 | 17.00 | 21.00 | 0.00 | - | 3 | 1,081 | 52.00% |
| WOLF260116P00040000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WOLF260515P00040000 | 2024-05-02 12:23PM EDT | 2026-05-15 | 19.50 | 16.00 | 20.80 | 0.00 | - | - | 2 | 61.60% |
| WOLF260618P00040000 | 2024-05-10 12:09PM EDT | 2026-06-18 | 18.70 | 16.30 | 20.00 | 0.00 | - | 1 | 19 | 53.65% |
© 2024 Yahoo. Todos os direitos reservados.