Mercado fechará em 6 h 9 min
BOVESPA
122.518,81 +1.177,68 (+0,97%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.663,22 -125,28 (-0,24%) PETROLEO CRU
80,97 +0,24 (+0,30%) OURO
2.343,40 +12,20 (+0,52%) Bitcoin USD
61.239,42 -3.006,76 (-4,68%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:51AM EDT. Mercado aberto.
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00016000 | 2024-06-06 10:10AM EDT | 16.00 | 12.30 | 7.50 | 8.20 | 0.00 | - | - | 6 | 258.20% |
| WOLF240628C00020000 | 2024-06-21 1:00PM EDT | 20.00 | 3.89 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 128.13% |
| WOLF240628C00022000 | 2024-05-13 1:11PM EDT | 22.00 | 3.40 | 6.80 | 7.70 | 0.00 | - | 1 | 1 | 617.97% |
| WOLF240628C00022500 | 2024-06-21 3:46PM EDT | 22.50 | 1.50 | 1.30 | 2.65 | 0.00 | - | 31 | 31 | 127.54% |
| WOLF240628C00023000 | 2024-06-24 9:32AM EDT | 23.00 | 1.25 | 1.15 | 1.45 | +0.13 | +11.61% | 2 | 1 | 90.63% |
| WOLF240628C00023500 | 2024-06-21 3:51PM EDT | 23.50 | 0.90 | 0.90 | 1.10 | 0.00 | - | 9 | 14 | 87.50% |
| WOLF240628C00024000 | 2024-06-21 3:54PM EDT | 24.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 127 | 123 | 85.35% |
| WOLF240628C00024500 | 2024-06-21 3:52PM EDT | 24.50 | 0.53 | 0.50 | 0.60 | 0.00 | - | 14 | 34 | 83.98% |
| WOLF240628C00025000 | 2024-06-24 9:33AM EDT | 25.00 | 0.42 | 0.35 | 0.45 | +0.01 | +2.94% | 3 | 139 | 83.59% |
| WOLF240628C00025500 | 2024-06-21 2:27PM EDT | 25.50 | 0.31 | 0.10 | 0.35 | 0.00 | - | 26 | 152 | 75.78% |
| WOLF240628C00026000 | 2024-06-24 9:32AM EDT | 26.00 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 2 | 227 | 83.40% |
| WOLF240628C00026500 | 2024-06-21 2:13PM EDT | 26.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 31 | 32 | 81.25% |
| WOLF240628C00027000 | 2024-06-21 3:27PM EDT | 27.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 9 | 357 | 85.16% |
| WOLF240628C00027500 | 2024-06-21 10:16AM EDT | 27.50 | 0.15 | 0.05 | 0.00 | 0.00 | - | 2 | 180 | 70.31% |
| WOLF240628C00028000 | 2024-06-21 12:36PM EDT | 28.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 329 | 101.56% |
| WOLF240628C00028500 | 2024-06-21 3:55PM EDT | 28.50 | 0.07 | 0.05 | 0.65 | 0.00 | - | 1 | 17 | 153.91% |
| WOLF240628C00029000 | 2024-06-21 9:53AM EDT | 29.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 187 | 128.13% |
| WOLF240628C00029500 | 2024-06-20 10:03AM EDT | 29.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 110 | 112 | 178.91% |
| WOLF240628C00030000 | 2024-06-24 9:34AM EDT | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 923 | 123.44% |
| WOLF240628C00030500 | 2024-06-20 3:03PM EDT | 30.50 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 12 | 213.67% |
| WOLF240628C00031000 | 2024-06-20 9:36AM EDT | 31.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 9 | 280 | 203.91% |
| WOLF240628C00031500 | 2024-06-12 10:54AM EDT | 31.50 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 207.42% |
| WOLF240628C00032000 | 2024-06-20 11:56AM EDT | 32.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 5 | 2,083 | 219.14% |
| WOLF240628C00032500 | 2024-06-17 3:44PM EDT | 32.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 204.69% |
| WOLF240628C00033000 | 2024-06-21 3:17PM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 172 | 229.49% |
| WOLF240628C00033500 | 2024-06-20 9:44AM EDT | 33.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 52 | 236.33% |
| WOLF240628C00034000 | 2024-06-21 1:15PM EDT | 34.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 100 | 338 | 202.34% |
| WOLF240628C00035000 | 2024-06-21 12:16PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 419 | 256.25% |
| WOLF240628C00036000 | 2024-06-21 9:40AM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 248 | 268.75% |
| WOLF240628C00037000 | 2024-06-18 2:26PM EDT | 37.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 144 | 354 | 280.86% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00014000 | 2024-05-22 12:22PM EDT | 14.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 4 | 425.39% |
| WOLF240628P00016000 | 2024-06-07 10:02AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 81 | 159.38% |
| WOLF240628P00017000 | 2024-06-14 10:21AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 29 | 130 | 248.05% |
| WOLF240628P00018000 | 2024-06-14 10:28AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 109 | 129 | 215.23% |
| WOLF240628P00019000 | 2024-06-13 2:56PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 108.59% |
| WOLF240628P00020000 | 2024-06-21 3:56PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 394 | 522 | 152.73% |
| WOLF240628P00021000 | 2024-06-21 2:43PM EDT | 21.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 10 | 385 | 87.89% |
| WOLF240628P00021500 | 2024-06-21 3:29PM EDT | 21.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 8 | 16 | 70.70% |
| WOLF240628P00022000 | 2024-06-21 2:16PM EDT | 22.00 | 0.34 | 0.20 | 0.30 | 0.00 | - | 17 | 80 | 75.59% |
| WOLF240628P00022500 | 2024-06-21 3:43PM EDT | 22.50 | 0.49 | 0.20 | 0.90 | 0.00 | - | 29 | 29 | 92.77% |
| WOLF240628P00023000 | 2024-06-24 9:35AM EDT | 23.00 | 0.55 | 0.50 | 0.60 | -0.20 | -21.05% | 3 | 174 | 74.02% |
| WOLF240628P00023500 | 2024-06-24 9:33AM EDT | 23.50 | 0.85 | 0.60 | 0.85 | -0.05 | -5.56% | 2 | 238 | 69.34% |
| WOLF240628P00024000 | 2024-06-24 9:31AM EDT | 24.00 | 1.20 | 0.95 | 1.65 | +0.10 | +9.09% | 1 | 100 | 96.68% |
| WOLF240628P00024500 | 2024-06-21 3:47PM EDT | 24.50 | 1.52 | 1.30 | 1.45 | 0.00 | - | 64 | 110 | 74.22% |
| WOLF240628P00025000 | 2024-06-24 9:34AM EDT | 25.00 | 1.70 | 1.60 | 1.80 | 0.00 | - | 1 | 57 | 69.92% |
| WOLF240628P00025500 | 2024-06-21 3:54PM EDT | 25.50 | 2.25 | 1.90 | 3.20 | 0.00 | - | 94 | 118 | 120.51% |
| WOLF240628P00026000 | 2024-06-21 1:35PM EDT | 26.00 | 2.48 | 2.30 | 3.00 | 0.00 | - | 10 | 75 | 86.91% |
| WOLF240628P00026500 | 2024-06-21 9:36AM EDT | 26.50 | 2.63 | 2.80 | 3.10 | 0.00 | - | 1 | 8 | 56.25% |
| WOLF240628P00027000 | 2024-06-21 9:43AM EDT | 27.00 | 3.13 | 2.25 | 3.80 | 0.00 | - | 1 | 40 | 127.93% |
| WOLF240628P00027500 | 2024-06-20 10:40AM EDT | 27.50 | 2.62 | 3.70 | 4.20 | 0.00 | - | 1 | 7 | 70.31% |
| WOLF240628P00028000 | 2024-06-21 3:49PM EDT | 28.00 | 4.60 | 4.30 | 4.70 | 0.00 | - | 2 | 104 | 94.92% |
| WOLF240628P00029000 | 2024-06-14 10:50AM EDT | 29.00 | 2.35 | 5.10 | 5.60 | 0.00 | - | 1 | 0 | 133.20% |
| WOLF240628P00029500 | 2024-06-14 10:30AM EDT | 29.50 | 2.60 | 5.60 | 6.20 | 0.00 | - | 1 | 57 | 159.38% |
| WOLF240628P00030000 | 2024-06-21 9:56AM EDT | 30.00 | 6.13 | 6.10 | 6.60 | 0.00 | - | 2 | 4 | 148.83% |
| WOLF240628P00030500 | 2024-06-12 10:10AM EDT | 30.50 | 2.07 | 6.50 | 7.70 | 0.00 | - | - | 1 | 155.86% |
| WOLF240628P00031000 | 2024-06-20 3:04PM EDT | 31.00 | 7.25 | 7.10 | 7.50 | 0.00 | - | 7 | 2 | 135.94% |
| WOLF240628P00033000 | 2024-05-31 1:41PM EDT | 33.00 | 7.75 | 9.10 | 9.50 | 0.00 | - | 12 | 7 | 160.16% |
| WOLF240628P00033500 | 2024-06-21 10:30AM EDT | 33.50 | 9.80 | 8.30 | 11.90 | 0.00 | - | 10 | 10 | 196.09% |
| WOLF240628P00034000 | 2024-06-21 10:30AM EDT | 34.00 | 10.25 | 10.20 | 10.50 | 0.00 | - | 10 | 10 | 171.09% |
© 2024 Yahoo. Todos os direitos reservados.