Mercado abrirá em 6 h 27 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,64 +0,01 (+0,01%) OURO
2.336,60 -7,80 (-0,33%) Bitcoin USD
61.014,07 -1.267,91 (-2,04%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:35.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00035000 | 2024-06-21 12:16PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| WOLF240705C00035000 | 2024-06-24 9:38AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WOLF240712C00035000 | 2024-06-14 3:51PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240719C00035000 | 2024-06-24 3:51PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| WOLF240726C00035000 | 2024-06-24 2:10PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WOLF240802C00035000 | 2024-06-20 3:00PM EDT | 2024-08-02 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOLF240816C00035000 | 2024-06-24 3:51PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| WOLF240920C00035000 | 2024-06-24 3:51PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| WOLF241220C00035000 | 2024-06-14 1:52PM EDT | 2024-12-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF250117C00035000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WOLF250321C00035000 | 2024-05-21 11:22AM EDT | 2025-03-21 | 5.10 | 3.30 | 3.70 | 0.00 | - | 1 | 10 | 85.01% |
| WOLF250417C00035000 | 2024-06-24 9:51AM EDT | 2025-04-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF251219C00035000 | 2024-05-09 11:57AM EDT | 2025-12-19 | 6.30 | 6.70 | 9.20 | 0.00 | - | 1 | 12 | 100.20% |
| WOLF260116C00035000 | 2024-06-20 10:46AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF260515C00035000 | 2024-06-21 12:47PM EDT | 2026-05-15 | 6.42 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| WOLF260618C00035000 | 2024-06-24 3:45PM EDT | 2026-06-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF260918C00035000 | 2024-06-18 9:45AM EDT | 2026-09-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240712P00035000 | 2024-06-21 11:58AM EDT | 2024-07-12 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240719P00035000 | 2024-06-21 11:01AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF240816P00035000 | 2024-06-21 10:47AM EDT | 2024-08-16 | 11.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOLF240920P00035000 | 2024-06-21 1:53PM EDT | 2024-09-20 | 12.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WOLF241220P00035000 | 2024-05-31 1:01PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WOLF250117P00035000 | 2024-06-20 11:29AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WOLF250321P00035000 | 2024-06-12 12:29PM EDT | 2025-03-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF251219P00035000 | 2024-05-22 11:05AM EDT | 2025-12-19 | 13.70 | 12.50 | 17.50 | 0.00 | - | 1 | 122 | 54.90% |
| WOLF260116P00035000 | 2024-06-24 9:32AM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOLF260618P00035000 | 2024-05-20 3:17PM EDT | 2026-06-18 | 14.44 | 12.00 | 17.00 | 0.00 | - | 1 | 19 | 63.29% |
© 2024 Yahoo. Todos os direitos reservados.