Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240628C00032000 | 2024-06-20 11:56AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
WOLF240705C00032000 | 2024-06-18 3:20PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
WOLF240712C00032000 | 2024-06-24 9:32AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WOLF240719C00032000 | 2024-06-24 12:22PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
WOLF240726C00032000 | 2024-06-20 2:48PM EDT | 2024-07-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WOLF240802C00032000 | 2024-06-17 2:07PM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WOLF240816C00032000 | 2024-06-20 11:37AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
WOLF240920C00032000 | 2024-06-20 9:45AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
WOLF241220C00032000 | 2024-06-13 1:12PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
WOLF250321C00032000 | 2024-06-20 9:40AM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WOLF260618C00032000 | 2024-06-14 1:37PM EDT | 2026-06-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240705P00032000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WOLF240719P00032000 | 2024-06-18 10:47AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WOLF240920P00032000 | 2024-06-21 10:07AM EDT | 2024-09-20 | 9.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
WOLF250321P00032000 | 2024-06-10 3:12PM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WOLF250417P00032000 | 2024-06-20 9:43AM EDT | 2025-04-17 | 10.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WOLF260320P00032000 | 2024-06-20 10:53AM EDT | 2026-03-20 | 12.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |