Mercado abrirá em 6 hs
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,57 -0,06 (-0,07%) OURO
2.338,90 -5,50 (-0,23%) Bitcoin USD
61.106,82 -1.248,48 (-2,00%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:30.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00030000 | 2024-06-24 12:19PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| WOLF240705C00030000 | 2024-06-24 1:49PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF240712C00030000 | 2024-06-24 11:52AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| WOLF240719C00030000 | 2024-06-24 3:54PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| WOLF240726C00030000 | 2024-06-24 10:59AM EDT | 2024-07-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF240802C00030000 | 2024-06-17 10:39AM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOLF240816C00030000 | 2024-06-24 3:08PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WOLF240920C00030000 | 2024-06-24 12:10PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WOLF241220C00030000 | 2024-06-24 1:56PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WOLF250117C00030000 | 2024-06-24 2:42PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WOLF250321C00030000 | 2024-06-24 1:56PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOLF250417C00030000 | 2024-06-24 10:07AM EDT | 2025-04-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOLF251219C00030000 | 2024-05-13 11:47AM EDT | 2025-12-19 | 7.65 | 8.50 | 12.50 | 0.00 | - | 1 | 45 | 116.33% |
| WOLF260116C00030000 | 2024-06-21 3:37PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WOLF260515C00030000 | 2024-05-23 2:06PM EDT | 2026-05-15 | 8.70 | 5.00 | 9.80 | 0.00 | - | 5 | 16 | 76.47% |
| WOLF260618C00030000 | 2024-06-13 12:34PM EDT | 2026-06-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOLF260918C00030000 | 2024-06-24 9:42AM EDT | 2026-09-18 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00030000 | 2024-06-21 9:56AM EDT | 2024-06-28 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240705P00030000 | 2024-06-20 3:39PM EDT | 2024-07-05 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240719P00030000 | 2024-06-24 3:09PM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF240726P00030000 | 2024-06-10 1:02PM EDT | 2024-07-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240816P00030000 | 2024-06-24 3:09PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240920P00030000 | 2024-06-24 9:44AM EDT | 2024-09-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF241220P00030000 | 2024-06-20 1:38PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOLF250117P00030000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WOLF250321P00030000 | 2024-05-30 10:23AM EDT | 2025-03-21 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250417P00030000 | 2024-05-30 9:51AM EDT | 2025-04-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF251219P00030000 | 2024-04-24 1:59PM EDT | 2025-12-19 | 11.70 | 9.30 | 11.00 | 0.00 | - | 1 | 406 | 55.01% |
| WOLF260116P00030000 | 2024-05-23 2:59PM EDT | 2026-01-16 | 11.21 | 11.00 | 12.30 | 0.00 | - | 10 | 298 | 59.33% |
| WOLF260618P00030000 | 2024-05-22 11:05AM EDT | 2026-06-18 | 11.00 | 9.50 | 14.50 | 0.00 | - | 1 | 21 | 55.41% |
© 2024 Yahoo. Todos os direitos reservados.