Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240628C00029000 | 2024-06-24 12:54PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
WOLF240705C00029000 | 2024-06-24 12:58PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
WOLF240712C00029000 | 2024-06-24 9:48AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
WOLF240719C00029000 | 2024-06-21 11:09AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
WOLF240726C00029000 | 2024-06-24 3:19PM EDT | 2024-07-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
WOLF240802C00029000 | 2024-06-24 10:40AM EDT | 2024-08-02 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WOLF240816C00029000 | 2024-06-18 11:02AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WOLF240920C00029000 | 2024-06-20 3:24PM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WOLF241220C00029000 | 2024-06-13 10:42AM EDT | 2024-12-20 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WOLF250117C00029000 | 2024-06-17 10:07AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240628P00029000 | 2024-06-14 10:50AM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WOLF240705P00029000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WOLF240712P00029000 | 2024-06-14 10:31AM EDT | 2024-07-12 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WOLF240719P00029000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WOLF240726P00029000 | 2024-06-10 10:51AM EDT | 2024-07-26 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WOLF240816P00029000 | 2024-06-12 11:54AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WOLF240920P00029000 | 2024-06-18 11:22AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WOLF241220P00029000 | 2024-06-05 11:11AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WOLF250117P00029000 | 2024-06-20 9:49AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |