Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240628C00028000 | 2024-06-24 10:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
WOLF240705C00028000 | 2024-06-24 2:50PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
WOLF240712C00028000 | 2024-06-24 9:57AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
WOLF240719C00028000 | 2024-06-24 1:11PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
WOLF240726C00028000 | 2024-06-24 12:53PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
WOLF240802C00028000 | 2024-06-24 10:03AM EDT | 2024-08-02 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WOLF240816C00028000 | 2024-06-24 10:48AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
WOLF240920C00028000 | 2024-06-18 3:13PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
WOLF241220C00028000 | 2024-06-21 3:15PM EDT | 2024-12-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
WOLF250117C00028000 | 2024-06-20 12:20PM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240628P00028000 | 2024-06-24 9:45AM EDT | 2024-06-28 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WOLF240705P00028000 | 2024-06-21 3:58PM EDT | 2024-07-05 | 4.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WOLF240712P00028000 | 2024-06-17 9:53AM EDT | 2024-07-12 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WOLF240719P00028000 | 2024-06-21 2:21PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WOLF240726P00028000 | 2024-06-24 1:50PM EDT | 2024-07-26 | 5.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WOLF240920P00028000 | 2024-06-18 3:09PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WOLF241220P00028000 | 2024-06-18 10:58AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
WOLF250117P00028000 | 2024-06-06 12:07PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |