Mercado abrirá em 5 h 47 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,61 -0,02 (-0,02%) OURO
2.339,50 -4,90 (-0,21%) Bitcoin USD
61.056,18 -1.165,70 (-1,87%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:27.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00027000 | 2024-06-24 3:11PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 50.00% |
| WOLF240705C00027000 | 2024-06-24 2:55PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| WOLF240712C00027000 | 2024-06-24 11:52AM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WOLF240719C00027000 | 2024-06-24 12:02PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| WOLF240726C00027000 | 2024-06-24 11:28AM EDT | 2024-07-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WOLF240802C00027000 | 2024-06-24 9:47AM EDT | 2024-08-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WOLF240816C00027000 | 2024-06-21 2:03PM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WOLF240920C00027000 | 2024-06-24 2:41PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WOLF250321C00027000 | 2024-06-24 9:44AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF250417C00027000 | 2024-06-24 10:06AM EDT | 2025-04-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| WOLF251219C00027000 | 2024-06-13 10:03AM EDT | 2025-12-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WOLF260116C00027000 | 2024-06-21 3:08PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOLF260918C00027000 | 2024-06-20 9:34AM EDT | 2026-09-18 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00027000 | 2024-06-21 9:43AM EDT | 2024-06-28 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240705P00027000 | 2024-06-21 2:30PM EDT | 2024-07-05 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240712P00027000 | 2024-06-21 10:31AM EDT | 2024-07-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WOLF240719P00027000 | 2024-06-21 3:18PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOLF240726P00027000 | 2024-06-18 12:12PM EDT | 2024-07-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240802P00027000 | 2024-06-18 12:00PM EDT | 2024-08-02 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240816P00027000 | 2024-06-20 2:27PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240920P00027000 | 2024-06-20 9:56AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WOLF241220P00027000 | 2024-06-07 11:20AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250117P00027000 | 2024-06-18 1:25PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF250321P00027000 | 2024-06-24 9:46AM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250417P00027000 | 2024-06-24 9:58AM EDT | 2025-04-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.