Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240628C00026000 | 2024-06-24 3:37PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
WOLF240705C00026000 | 2024-06-24 2:47PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
WOLF240712C00026000 | 2024-06-21 9:36AM EDT | 2024-07-12 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WOLF240719C00026000 | 2024-06-24 11:17AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
WOLF240726C00026000 | 2024-06-24 2:32PM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WOLF240802C00026000 | 2024-06-20 2:48PM EDT | 2024-08-02 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WOLF240816C00026000 | 2024-06-24 3:10PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
WOLF240920C00026000 | 2024-06-24 12:10PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240628P00026000 | 2024-06-24 3:55PM EDT | 2024-06-28 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WOLF240705P00026000 | 2024-06-24 2:34PM EDT | 2024-07-05 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WOLF240712P00026000 | 2024-06-24 3:51PM EDT | 2024-07-12 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
WOLF240719P00026000 | 2024-06-21 3:19PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
WOLF240726P00026000 | 2024-06-20 3:02PM EDT | 2024-07-26 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WOLF240802P00026000 | 2024-06-18 3:38PM EDT | 2024-08-02 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WOLF240816P00026000 | 2024-06-18 11:59AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WOLF240920P00026000 | 2024-06-20 2:04PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WOLF241220P00026000 | 2024-06-20 9:47AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WOLF250117P00026000 | 2024-06-21 1:56PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |