Mercado abrirá em 6 h 19 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,65 +0,02 (+0,02%) OURO
2.337,00 -7,40 (-0,32%) Bitcoin USD
61.111,66 -1.237,47 (-1,98%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:25.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00025000 | 2024-06-24 3:52PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
| WOLF240705C00025000 | 2024-06-24 3:23PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 12.50% |
| WOLF240712C00025000 | 2024-06-24 1:39PM EDT | 2024-07-12 | 0.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| WOLF240719C00025000 | 2024-06-24 2:50PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| WOLF240726C00025000 | 2024-06-24 2:46PM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOLF240802C00025000 | 2024-06-20 3:12PM EDT | 2024-08-02 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WOLF240816C00025000 | 2024-06-24 2:35PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| WOLF240920C00025000 | 2024-06-24 12:55PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOLF241220C00025000 | 2024-06-21 9:43AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOLF250117C00025000 | 2024-06-24 1:28PM EDT | 2025-01-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WOLF250321C00025000 | 2024-05-07 9:35AM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| WOLF250417C00025000 | 2024-06-24 1:19PM EDT | 2025-04-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOLF251219C00025000 | 2024-06-20 1:17PM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WOLF260116C00025000 | 2024-06-11 11:46AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| WOLF260320C00025000 | 2024-05-02 11:27AM EDT | 2026-03-20 | 8.20 | 9.10 | 13.50 | 0.00 | - | - | 1 | 105.53% |
| WOLF260618C00025000 | 2024-06-12 10:16AM EDT | 2026-06-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WOLF260918C00025000 | 2024-06-17 11:27AM EDT | 2026-09-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00025000 | 2024-06-24 2:27PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WOLF240705P00025000 | 2024-06-24 9:40AM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WOLF240712P00025000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240719P00025000 | 2024-06-24 10:30AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF240726P00025000 | 2024-06-20 1:21PM EDT | 2024-07-26 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WOLF240802P00025000 | 2024-06-24 3:55PM EDT | 2024-08-02 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240816P00025000 | 2024-06-24 10:30AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WOLF240920P00025000 | 2024-06-21 2:10PM EDT | 2024-09-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WOLF241220P00025000 | 2024-06-24 3:52PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250117P00025000 | 2024-06-24 3:49PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250321P00025000 | 2024-05-29 10:01AM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250417P00025000 | 2024-06-20 2:00PM EDT | 2025-04-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF251219P00025000 | 2024-06-21 2:02PM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOLF260116P00025000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WOLF260320P00025000 | 2024-05-17 1:51PM EDT | 2026-03-20 | 8.50 | 7.40 | 8.10 | 0.00 | - | 1 | 2 | 54.13% |
| WOLF260515P00025000 | 2024-06-06 11:56AM EDT | 2026-05-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF260618P00025000 | 2024-04-23 1:37PM EDT | 2026-06-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| WOLF260918P00025000 | 2024-06-17 3:59PM EDT | 2026-09-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.