Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240628C00024000 | 2024-06-24 3:29PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
WOLF240705C00024000 | 2024-06-24 9:32AM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WOLF240712C00024000 | 2024-06-24 2:53PM EDT | 2024-07-12 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WOLF240719C00024000 | 2024-06-24 2:25PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
WOLF240726C00024000 | 2024-06-20 1:42PM EDT | 2024-07-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
WOLF240802C00024000 | 2024-06-24 9:33AM EDT | 2024-08-02 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WOLF240816C00024000 | 2024-06-24 1:28PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
WOLF240920C00024000 | 2024-06-24 1:44PM EDT | 2024-09-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
WOLF250117C00024000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240628P00024000 | 2024-06-24 3:07PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WOLF240705P00024000 | 2024-06-24 10:01AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
WOLF240712P00024000 | 2024-06-21 12:09PM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WOLF240719P00024000 | 2024-06-24 12:14PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WOLF240726P00024000 | 2024-06-24 1:32PM EDT | 2024-07-26 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WOLF240802P00024000 | 2024-06-24 3:25PM EDT | 2024-08-02 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
WOLF240816P00024000 | 2024-06-24 10:29AM EDT | 2024-08-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WOLF240920P00024000 | 2024-06-21 2:58PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
WOLF241220P00024000 | 2024-06-21 10:55AM EDT | 2024-12-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WOLF250117P00024000 | 2024-06-24 1:32PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |