Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240628C00022500 | 2024-06-24 12:58PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
WOLF240719C00022500 | 2024-06-21 3:19PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
WOLF240816C00022500 | 2024-06-21 12:13PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WOLF240920C00022500 | 2024-06-24 3:46PM EDT | 2024-09-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
WOLF241220C00022500 | 2024-06-21 9:57AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WOLF250117C00022500 | 2024-06-21 10:38AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
WOLF250321C00022500 | 2024-06-20 10:38AM EDT | 2025-03-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WOLF250417C00022500 | 2024-06-24 1:19PM EDT | 2025-04-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WOLF251219C00022500 | 2024-04-19 12:43PM EDT | 2025-12-19 | 10.20 | 10.90 | 11.60 | 0.00 | - | 8 | 13 | 106.78% |
WOLF260116C00022500 | 2024-05-02 10:06AM EDT | 2026-01-16 | 8.51 | 9.30 | 13.00 | 0.00 | - | 1 | 17 | 103.03% |
WOLF260320C00022500 | 2024-06-20 10:53AM EDT | 2026-03-20 | 10.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WOLF260618C00022500 | 2024-05-24 11:19AM EDT | 2026-06-18 | 12.70 | 8.80 | 13.00 | 0.00 | - | 1 | 0 | 89.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240628P00022500 | 2024-06-24 3:53PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
WOLF240705P00022500 | 2024-06-24 11:08AM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WOLF240719P00022500 | 2024-06-24 3:57PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 3.13% |
WOLF240816P00022500 | 2024-06-24 3:51PM EDT | 2024-08-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
WOLF240920P00022500 | 2024-06-24 2:53PM EDT | 2024-09-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
WOLF241220P00022500 | 2024-06-24 2:01PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
WOLF250117P00022500 | 2024-06-24 1:14PM EDT | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
WOLF250321P00022500 | 2024-06-05 9:47AM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
WOLF250417P00022500 | 2024-06-20 2:39PM EDT | 2025-04-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.78% |
WOLF251219P00022500 | 2024-06-12 10:16AM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.39% |
WOLF260116P00022500 | 2024-06-18 3:01PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
WOLF260320P00022500 | 2024-05-22 2:24PM EDT | 2026-03-20 | 6.80 | 7.00 | 8.10 | 0.00 | - | - | 1 | 67.21% |
WOLF260618P00022500 | 2024-06-24 11:35AM EDT | 2026-06-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
WOLF260918P00022500 | 2024-06-17 3:59PM EDT | 2026-09-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |