Mercado abrirá em 6 h 14 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,62 -0,01 (-0,01%) OURO
2.337,10 -7,30 (-0,31%) Bitcoin USD
61.114,45 -1.212,76 (-1,95%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:20.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00020000 | 2024-06-21 1:00PM EDT | 2024-06-28 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240719C00020000 | 2024-06-21 1:01PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WOLF240816C00020000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240920C00020000 | 2024-06-21 12:25PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF241220C00020000 | 2024-05-08 3:05PM EDT | 2024-12-20 | 8.10 | 10.20 | 10.50 | 0.00 | - | 64 | 85 | 154.00% |
| WOLF250117C00020000 | 2024-06-20 11:09AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF250321C00020000 | 2024-06-03 2:33PM EDT | 2025-03-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF251219C00020000 | 2024-05-02 10:14AM EDT | 2025-12-19 | 9.00 | 10.10 | 14.70 | 0.00 | - | 4 | 11 | 112.28% |
| WOLF260116C00020000 | 2024-05-20 10:51AM EDT | 2026-01-16 | 12.80 | 12.50 | 14.00 | 0.00 | - | 1 | 155 | 119.82% |
| WOLF260618C00020000 | 2024-05-07 1:59PM EDT | 2026-06-18 | 12.40 | 15.10 | 16.00 | 0.00 | - | 1 | 7 | 133.84% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00020000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 25.00% |
| WOLF240705P00020000 | 2024-06-24 9:32AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WOLF240712P00020000 | 2024-06-24 1:10PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WOLF240719P00020000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 12.50% |
| WOLF240726P00020000 | 2024-06-24 10:13AM EDT | 2024-07-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WOLF240802P00020000 | 2024-06-21 2:42PM EDT | 2024-08-02 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WOLF240816P00020000 | 2024-06-24 2:47PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 12.50% |
| WOLF240920P00020000 | 2024-06-24 1:12PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WOLF241220P00020000 | 2024-06-24 3:08PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| WOLF250117P00020000 | 2024-06-24 3:06PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| WOLF250321P00020000 | 2024-06-21 11:39AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WOLF250417P00020000 | 2024-06-24 9:45AM EDT | 2025-04-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOLF251219P00020000 | 2024-06-13 11:31AM EDT | 2025-12-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WOLF260116P00020000 | 2024-06-21 3:40PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WOLF260320P00020000 | 2024-05-02 11:22AM EDT | 2026-03-20 | 6.18 | 5.40 | 5.90 | 0.00 | - | - | 1 | 64.21% |
| WOLF260515P00020000 | 2024-06-24 2:11PM EDT | 2026-05-15 | 6.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WOLF260618P00020000 | 2024-06-20 12:56PM EDT | 2026-06-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WOLF260918P00020000 | 2024-06-24 12:51PM EDT | 2026-09-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.