Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240705C00015000 | 2024-06-06 12:43PM EDT | 2024-07-05 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WOLF240719C00015000 | 2024-06-21 11:04AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WOLF240816C00015000 | 2024-04-11 11:05AM EDT | 2024-08-16 | 12.50 | 8.90 | 10.80 | 0.00 | - | 4 | 7 | 174.85% |
WOLF240920C00015000 | 2024-06-21 9:44AM EDT | 2024-09-20 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WOLF250117C00015000 | 2024-03-27 3:45PM EDT | 2025-01-17 | 15.90 | 13.10 | 13.90 | 0.00 | - | 1 | 7 | 170.75% |
WOLF251219C00015000 | 2024-04-23 10:03AM EDT | 2025-12-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
WOLF260116C00015000 | 2024-05-28 12:52PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WOLF260618C00015000 | 2024-06-20 2:38PM EDT | 2026-06-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240712P00015000 | 2024-06-24 1:19PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
WOLF240719P00015000 | 2024-06-24 9:31AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
WOLF240816P00015000 | 2024-06-24 3:46PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
WOLF240920P00015000 | 2024-06-24 10:10AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
WOLF241220P00015000 | 2024-06-24 1:51PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WOLF250117P00015000 | 2024-06-24 3:58PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
WOLF250321P00015000 | 2024-05-10 3:34PM EDT | 2025-03-21 | 2.05 | 0.00 | 1.85 | 0.00 | - | - | 1 | 56.37% |
WOLF251219P00015000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WOLF260116P00015000 | 2024-06-21 3:19PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
WOLF260515P00015000 | 2024-05-02 2:59PM EDT | 2026-05-15 | 3.82 | 1.50 | 6.50 | 0.00 | - | - | 20 | 74.27% |
WOLF260618P00015000 | 2024-06-03 10:55AM EDT | 2026-06-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WOLF260918P00015000 | 2024-06-17 3:45PM EDT | 2026-09-18 | 3.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |