Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240816C00012500 | 2024-05-07 9:45AM EDT | 2024-08-16 | 13.78 | 15.70 | 16.10 | 0.00 | - | 5 | 7 | 413.97% |
WOLF240920C00012500 | 2024-06-17 1:15PM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WOLF250117C00012500 | 2024-06-04 10:59AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
WOLF250417C00012500 | 2024-06-04 2:17PM EDT | 2025-04-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WOLF251219C00012500 | 2024-06-04 10:58AM EDT | 2025-12-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WOLF260116C00012500 | 2024-03-27 10:30AM EDT | 2026-01-16 | 19.50 | 16.10 | 18.10 | 0.00 | - | 1 | 3 | 147.95% |
WOLF260618C00012500 | 2024-06-20 11:39AM EDT | 2026-06-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240816P00012500 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
WOLF240920P00012500 | 2024-06-17 12:54PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WOLF241220P00012500 | 2024-05-29 9:58AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
WOLF250117P00012500 | 2024-06-24 3:58PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
WOLF250417P00012500 | 2024-05-20 1:16PM EDT | 2025-04-17 | 1.24 | 0.00 | 1.45 | 0.00 | - | - | 2 | 64.26% |
WOLF251219P00012500 | 2024-05-02 12:09PM EDT | 2025-12-19 | 2.56 | 0.00 | 3.30 | 0.00 | - | 1 | 16 | 65.26% |
WOLF260116P00012500 | 2024-06-12 1:13PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
WOLF260515P00012500 | 2024-05-29 2:05PM EDT | 2026-05-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
WOLF260618P00012500 | 2024-06-07 10:50AM EDT | 2026-06-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |