Mercado abrirá em 59 mins
BOVESPA
128.154,79 +554,79 (+0,43%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.731,12 +13,12 (+0,02%) PETROLEO CRU
78,88 -0,24 (-0,30%) OURO
2.349,40 +6,40 (+0,27%) Bitcoin USD
61.756,23 -948,14 (-1,51%)
Walmart Inc. (WMT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00030000 | 2024-03-07 4:16PM EDT | 30.00 | 30.50 | 28.65 | 30.70 | 0.00 | - | 2 | 2 | 386.72% |
| WMT240517C00036670 | 2024-05-08 1:55PM EDT | 36.67 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240517C00038330 | 2024-03-05 11:04AM EDT | 38.33 | 22.05 | 21.30 | 21.45 | 0.00 | - | - | 3 | 0.00% |
| WMT240517C00040000 | 2024-05-10 9:41AM EDT | 40.00 | 20.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WMT240517C00041670 | 2024-05-08 1:55PM EDT | 41.67 | 18.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WMT240517C00043330 | 2024-05-08 1:55PM EDT | 43.33 | 17.25 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| WMT240517C00045000 | 2024-05-08 1:55PM EDT | 45.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| WMT240517C00046670 | 2024-05-08 2:51PM EDT | 46.67 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| WMT240517C00048330 | 2024-05-08 2:51PM EDT | 48.33 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WMT240517C00050000 | 2024-05-13 1:25PM EDT | 50.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| WMT240517C00051000 | 2024-04-22 11:45AM EDT | 51.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240517C00051670 | 2024-05-09 11:42AM EDT | 51.67 | 8.65 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| WMT240517C00053000 | 2024-05-07 9:50AM EDT | 53.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240517C00053330 | 2024-05-13 10:30AM EDT | 53.33 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| WMT240517C00054000 | 2024-05-13 9:40AM EDT | 54.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WMT240517C00055000 | 2024-05-13 3:58PM EDT | 55.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 40 | 112 | 0.00% |
| WMT240517C00056000 | 2024-05-13 3:50PM EDT | 56.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 404 | 0.00% |
| WMT240517C00056670 | 2024-05-13 3:43PM EDT | 56.67 | 4.05 | 0.00 | 0.00 | 0.00 | - | 69 | 4,727 | 0.00% |
| WMT240517C00057000 | 2024-05-13 1:13PM EDT | 57.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 32 | 417 | 0.00% |
| WMT240517C00058000 | 2024-05-13 3:49PM EDT | 58.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 23 | 735 | 0.00% |
| WMT240517C00058330 | 2024-05-13 3:39PM EDT | 58.33 | 2.69 | 0.00 | 0.00 | 0.00 | - | 873 | 6,056 | 0.00% |
| WMT240517C00059000 | 2024-05-13 3:55PM EDT | 59.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 309 | 40,223 | 0.00% |
| WMT240517C00060000 | 2024-05-13 3:59PM EDT | 60.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 24,503 | 25,388 | 0.00% |
| WMT240517C00061000 | 2024-05-13 3:59PM EDT | 61.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8,174 | 9,086 | 3.13% |
| WMT240517C00061670 | 2024-05-13 3:57PM EDT | 61.67 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2,128 | 13,072 | 6.25% |
| WMT240517C00062000 | 2024-05-13 3:59PM EDT | 62.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3,967 | 8,407 | 6.25% |
| WMT240517C00063000 | 2024-05-13 3:59PM EDT | 63.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,152 | 3,369 | 12.50% |
| WMT240517C00063330 | 2024-05-13 3:57PM EDT | 63.33 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,543 | 9,521 | 12.50% |
| WMT240517C00064000 | 2024-05-13 3:59PM EDT | 64.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4,095 | 5,241 | 12.50% |
| WMT240517C00065000 | 2024-05-13 3:59PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,947 | 8,643 | 12.50% |
| WMT240517C00066000 | 2024-05-13 3:57PM EDT | 66.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 326 | 2,354 | 25.00% |
| WMT240517C00066670 | 2024-05-13 3:26PM EDT | 66.67 | 0.08 | 0.00 | 0.00 | 0.00 | - | 119 | 2,818 | 25.00% |
| WMT240517C00067000 | 2024-05-13 3:46PM EDT | 67.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 422 | 554 | 25.00% |
| WMT240517C00068000 | 2024-05-13 1:44PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 176 | 162 | 25.00% |
| WMT240517C00069000 | 2024-05-13 3:40PM EDT | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 199 | 25.00% |
| WMT240517C00070000 | 2024-05-13 2:43PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 287 | 3,926 | 25.00% |
| WMT240517C00071000 | 2024-05-13 3:53PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 717 | 604 | 50.00% |
| WMT240517C00073330 | 2024-05-13 3:47PM EDT | 73.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 2,053 | 50.00% |
| WMT240517C00075000 | 2024-05-13 1:32PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 541 | 725 | 50.00% |
| WMT240517C00076670 | 2024-05-13 1:10PM EDT | 76.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 1,719 | 50.00% |
| WMT240517C00080000 | 2024-05-09 1:25PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 50.00% |
| WMT240517C00085000 | 2024-04-05 2:22PM EDT | 85.00 | 0.01 | 0.00 | 0.73 | 0.00 | - | 5 | 300 | 205.27% |
| WMT240517C00090000 | 2024-05-13 9:30AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| WMT240517C00110000 | 2024-02-21 10:45AM EDT | 110.00 | 64.49 | 64.25 | 68.50 | 0.00 | - | 2 | 2 | 0.00% |
| WMT240517C00130000 | 2024-02-22 12:56PM EDT | 130.00 | 45.00 | 44.50 | 48.15 | 0.00 | - | 1 | 10 | 2,666.60% |
| WMT240517C00135000 | 2024-02-20 10:30AM EDT | 135.00 | 44.85 | 39.65 | 43.25 | 0.00 | - | 5 | 15 | 2,360.35% |
| WMT240517C00140000 | 2024-02-23 12:29PM EDT | 140.00 | 37.44 | 34.70 | 39.00 | +5.89 | +18.67% | 1 | 25 | 2,122.36% |
| WMT240517C00145000 | 2024-02-22 4:37PM EDT | 145.00 | 31.57 | 30.00 | 34.40 | 0.00 | - | 3 | 140 | 1,912.21% |
| WMT240517C00150000 | 2024-02-22 10:35AM EDT | 150.00 | 25.20 | 25.15 | 29.50 | 0.00 | - | 1 | 38 | 1,712.79% |
| WMT240517C00155000 | 2024-02-23 4:40PM EDT | 155.00 | 22.60 | 20.30 | 22.85 | +2.60 | +13.00% | 1 | 54 | 1,491.89% |
| WMT240517C00160000 | 2024-02-23 3:02PM EDT | 160.00 | 17.90 | 16.00 | 18.25 | +0.19 | +1.07% | 35 | 505 | 1,331.05% |
| WMT240517C00165000 | 2024-02-23 4:11PM EDT | 165.00 | 13.93 | 13.35 | 13.95 | +0.91 | +6.99% | 61 | 865 | 1,208.50% |
| WMT240517C00170000 | 2024-02-23 4:48PM EDT | 170.00 | 10.05 | 9.50 | 10.05 | +0.36 | +3.72% | 68 | 1,926 | 1,064.21% |
| WMT240517C00175000 | 2024-02-23 4:52PM EDT | 175.00 | 6.75 | 6.55 | 6.80 | +0.30 | +4.65% | 407 | 1,679 | 940.43% |
| WMT240517C00180000 | 2024-02-23 4:50PM EDT | 180.00 | 4.25 | 4.00 | 4.30 | +0.35 | +8.97% | 1,126 | 1,487 | 825.00% |
| WMT240517C00185000 | 2024-02-23 4:15PM EDT | 185.00 | 2.62 | 2.31 | 2.58 | +0.34 | +14.91% | 172 | 1,160 | 730.66% |
| WMT240517C00190000 | 2024-02-23 4:57PM EDT | 190.00 | 1.50 | 1.29 | 1.50 | +0.19 | +14.50% | 237 | 716 | 656.45% |
| WMT240517C00195000 | 2024-02-23 2:26PM EDT | 195.00 | 0.90 | 0.77 | 0.90 | +0.17 | +23.29% | 26 | 221 | 605.47% |
| WMT240517C00200000 | 2024-02-23 4:57PM EDT | 200.00 | 0.52 | 0.44 | 0.55 | +0.10 | +23.81% | 57 | 200 | 564.06% |
| WMT240517C00210000 | 2024-02-23 11:33AM EDT | 210.00 | 0.20 | 0.15 | 0.23 | +0.04 | +25.00% | 1 | 677 | 508.59% |
| WMT240517C00220000 | 2024-02-20 2:50PM EDT | 220.00 | 0.12 | 0.07 | 0.15 | 0.00 | - | 522 | 508 | 490.63% |
| WMT240517C00230000 | 2024-02-22 4:25PM EDT | 230.00 | 0.07 | 0.03 | 0.11 | 0.00 | - | 135 | 567 | 479.69% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00026670 | 2024-03-27 10:41AM EDT | 26.67 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 118 | 360.94% |
| WMT240517P00028330 | 2024-04-15 9:30AM EDT | 28.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,350 | 50.00% |
| WMT240517P00030000 | 2024-03-18 9:36AM EDT | 30.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 4 | 5 | 312.50% |
| WMT240517P00031670 | 2024-03-22 9:41AM EDT | 31.67 | 0.01 | 0.00 | 0.16 | 0.00 | - | 20 | 78 | 290.63% |
| WMT240517P00033330 | 2024-04-22 2:26PM EDT | 33.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 50.00% |
| WMT240517P00035000 | 2024-03-27 9:42AM EDT | 35.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 17 | 250.00% |
| WMT240517P00036670 | 2024-04-15 9:32AM EDT | 36.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 50.00% |
| WMT240517P00038330 | 2024-04-03 9:36AM EDT | 38.33 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 44 | 212.50% |
| WMT240517P00040000 | 2024-04-15 9:32AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 104 | 50.00% |
| WMT240517P00041670 | 2024-04-25 12:00PM EDT | 41.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 50.00% |
| WMT240517P00043330 | 2024-04-15 12:40PM EDT | 43.33 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 50.00% |
| WMT240517P00045000 | 2024-05-09 1:48PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 460 | 50.00% |
| WMT240517P00046670 | 2024-05-09 12:15PM EDT | 46.67 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 259 | 50.00% |
| WMT240517P00047000 | 2024-05-07 3:08PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WMT240517P00048000 | 2024-05-07 3:09PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| WMT240517P00048330 | 2024-05-09 11:26AM EDT | 48.33 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 50.00% |
| WMT240517P00049000 | 2024-05-10 1:04PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 50.00% |
| WMT240517P00050000 | 2024-05-13 12:45PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 3,556 | 50.00% |
| WMT240517P00051000 | 2024-05-13 3:48PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 130 | 50.00% |
| WMT240517P00051670 | 2024-05-13 3:25PM EDT | 51.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 4,003 | 25.00% |
| WMT240517P00052000 | 2024-05-13 3:17PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 219 | 177 | 25.00% |
| WMT240517P00053000 | 2024-05-13 3:31PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 25.00% |
| WMT240517P00053330 | 2024-05-13 3:58PM EDT | 53.33 | 0.02 | 0.00 | 0.00 | 0.00 | - | 108 | 3,804 | 25.00% |
| WMT240517P00054000 | 2024-05-13 1:46PM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 215 | 439 | 25.00% |
| WMT240517P00055000 | 2024-05-13 3:59PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 412 | 7,188 | 25.00% |
| WMT240517P00056000 | 2024-05-13 3:58PM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 734 | 5,919 | 25.00% |
| WMT240517P00056670 | 2024-05-13 3:30PM EDT | 56.67 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,253 | 4,775 | 12.50% |
| WMT240517P00057000 | 2024-05-13 3:58PM EDT | 57.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 698 | 1,936 | 12.50% |
| WMT240517P00058000 | 2024-05-13 3:59PM EDT | 58.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,869 | 2,534 | 12.50% |
| WMT240517P00058330 | 2024-05-13 3:58PM EDT | 58.33 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,680 | 10,006 | 12.50% |
| WMT240517P00059000 | 2024-05-13 3:58PM EDT | 59.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,044 | 3,992 | 6.25% |
| WMT240517P00060000 | 2024-05-13 3:58PM EDT | 60.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5,699 | 16,617 | 1.56% |
| WMT240517P00061000 | 2024-05-13 3:56PM EDT | 61.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1,740 | 3,211 | 0.00% |
| WMT240517P00061670 | 2024-05-13 3:16PM EDT | 61.67 | 1.98 | 0.00 | 0.00 | 0.00 | - | 691 | 4,303 | 0.00% |
| WMT240517P00062000 | 2024-05-13 3:54PM EDT | 62.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 101 | 272 | 0.00% |
| WMT240517P00063000 | 2024-05-13 3:54PM EDT | 63.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 39 | 74 | 0.00% |
| WMT240517P00063330 | 2024-05-13 3:51PM EDT | 63.33 | 3.16 | 0.00 | 0.00 | 0.00 | - | 22 | 722 | 0.00% |
| WMT240517P00064000 | 2024-05-07 1:56PM EDT | 64.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| WMT240517P00065000 | 2024-05-13 12:01PM EDT | 65.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 17 | 886 | 0.00% |
| WMT240517P00066000 | 2024-05-08 1:42PM EDT | 66.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WMT240517P00066670 | 2024-05-13 9:31AM EDT | 66.67 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| WMT240517P00067000 | 2024-05-10 12:46PM EDT | 67.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WMT240517P00070000 | 2024-04-18 11:47AM EDT | 70.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WMT240517P00073330 | 2024-04-22 10:02AM EDT | 73.33 | 14.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WMT240517P00075000 | 2024-04-23 1:00PM EDT | 75.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| WMT240517P00076670 | 2024-04-23 12:21PM EDT | 76.67 | 17.95 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| WMT240517P00080000 | 2024-04-23 10:29AM EDT | 80.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240517P00085000 | 2024-04-12 11:47AM EDT | 85.00 | 24.35 | 23.40 | 25.60 | 0.00 | - | 2 | 0 | 262.89% |
| WMT240517P00095000 | 2024-02-15 11:54AM EDT | 95.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 8 | 0 | 0.00% |
| WMT240517P00100000 | 2024-02-22 3:51PM EDT | 100.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 18 | 0.00% |
| WMT240517P00105000 | 2024-02-14 2:24PM EDT | 105.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 4 | 4 | 0.00% |
| WMT240517P00110000 | 2024-02-14 2:24PM EDT | 110.00 | 0.09 | 0.01 | 0.09 | 0.00 | - | 3 | 2 | 0.00% |
| WMT240517P00115000 | 2024-02-23 4:17PM EDT | 115.00 | 0.06 | 0.02 | 0.06 | -0.04 | -40.00% | 2 | 5 | 0.00% |
| WMT240517P00120000 | 2024-02-20 11:16AM EDT | 120.00 | 0.05 | 0.05 | 0.12 | 0.00 | - | 10 | 11 | 0.00% |
| WMT240517P00125000 | 2024-02-22 4:35PM EDT | 125.00 | 0.09 | 0.06 | 0.14 | 0.00 | - | 5 | 35 | 0.00% |
| WMT240517P00130000 | 2024-02-23 2:18PM EDT | 130.00 | 0.16 | 0.10 | 0.18 | 0.00 | - | 3 | 16 | 0.00% |
| WMT240517P00135000 | 2024-02-23 12:54PM EDT | 135.00 | 0.17 | 0.15 | 0.21 | -0.05 | -22.73% | 4 | 16 | 0.00% |
| WMT240517P00140000 | 2024-02-23 4:52PM EDT | 140.00 | 0.25 | 0.21 | 0.28 | -0.03 | -10.71% | 4 | 31 | 0.00% |
| WMT240517P00145000 | 2024-02-23 4:35PM EDT | 145.00 | 0.34 | 0.31 | 0.42 | -0.08 | -19.05% | 1 | 108 | 0.00% |
| WMT240517P00150000 | 2024-02-23 2:52PM EDT | 150.00 | 0.53 | 0.49 | 0.58 | -0.04 | -7.02% | 4 | 369 | 0.00% |
| WMT240517P00155000 | 2024-02-23 4:42PM EDT | 155.00 | 0.78 | 0.78 | 0.87 | -0.06 | -7.14% | 51 | 1,217 | 0.00% |
| WMT240517P00160000 | 2024-02-23 4:52PM EDT | 160.00 | 1.23 | 1.18 | 1.33 | -0.06 | -4.65% | 40 | 1,101 | 0.00% |
| WMT240517P00165000 | 2024-02-23 3:21PM EDT | 165.00 | 2.02 | 1.91 | 2.13 | +0.04 | +2.02% | 44 | 831 | 0.00% |
| WMT240517P00170000 | 2024-02-23 4:34PM EDT | 170.00 | 3.10 | 3.05 | 3.35 | -0.10 | -3.13% | 98 | 498 | 0.00% |
| WMT240517P00175000 | 2024-02-23 4:51PM EDT | 175.00 | 4.80 | 4.80 | 5.10 | -0.25 | -4.95% | 374 | 415 | 0.00% |
| WMT240517P00180000 | 2024-02-23 3:56PM EDT | 180.00 | 7.34 | 6.35 | 7.75 | -0.26 | -3.42% | 67 | 93 | 0.00% |
| WMT240517P00185000 | 2024-02-21 10:34AM EDT | 185.00 | 12.00 | 10.50 | 12.85 | 0.00 | - | 1 | 319 | 0.00% |
| WMT240517P00190000 | 2024-02-21 1:59PM EDT | 190.00 | 16.58 | 14.55 | 16.15 | 0.00 | - | - | 2 | 0.00% |
| WMT240517P00195000 | 2024-02-20 4:52PM EDT | 195.00 | 19.57 | 17.95 | 21.65 | 0.00 | - | - | 27 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.