Mercado fechado
BOVESPA
128.154,79 +554,79 (+0,43%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.731,12 +13,12 (+0,02%) PETROLEO CRU
79,13 +0,01 (+0,01%) OURO
2.348,00 +5,00 (+0,21%) Bitcoin USD
62.606,98 +1.529,03 (+2,50%)
Walmart Inc. (WMT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.67 | 0.01 | 0.00 | - | 5 | 118 |
| - | - | - | - | - | 28.33 | 0.01 | 0.00 | - | 9 | 1,350 |
| 30.50 | 0.00 | - | 2 | 2 | 30.00 | 0.01 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 31.67 | 0.01 | 0.00 | - | 20 | 78 |
| - | - | - | - | - | 33.33 | 0.01 | 0.00 | - | 6 | 57 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 2 | 17 |
| 23.90 | 0.00 | - | 5 | 0 | 36.67 | 0.01 | 0.00 | - | 3 | 108 |
| 22.05 | 0.00 | - | - | 3 | 38.33 | 0.02 | 0.00 | - | 1 | 44 |
| 20.52 | 0.00 | - | 1 | 1 | 40.00 | 0.02 | 0.00 | - | 9 | 104 |
| 18.90 | 0.00 | - | 25 | 0 | 41.67 | 0.01 | 0.00 | - | 1 | 356 |
| 17.25 | 0.00 | - | 6 | 30 | 43.33 | 0.02 | 0.00 | - | 1 | 165 |
| 15.45 | 0.00 | - | 7 | 9 | 45.00 | 0.01 | 0.00 | - | 3 | 460 |
| 13.60 | 0.00 | - | 2 | 42 | 46.67 | 0.02 | 0.00 | - | 4 | 259 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 2 | 21 |
| 12.10 | 0.00 | - | 3 | 3 | 48.33 | 0.02 | 0.00 | - | 1 | 567 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 15 | 69 |
| 10.60 | +0.30 | +2.91% | 2 | 10 | 50.00 | 0.02 | +0.01 | +100.00% | 58 | 3,537 |
| 8.95 | 0.00 | - | - | 0 | 51.00 | 0.01 | -0.01 | -50.00% | 56 | 104 |
| 8.65 | 0.00 | - | 7 | 6 | 51.67 | 0.01 | 0.00 | - | 28 | 3,996 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 219 | 133 |
| 7.58 | 0.00 | - | 1 | 0 | 53.00 | 0.02 | -0.01 | -33.33% | 3 | 108 |
| 7.80 | +0.80 | +11.43% | 6 | 16 | 53.33 | 0.02 | -0.02 | -50.00% | 108 | 3,755 |
| 6.69 | +0.29 | +4.53% | 2 | 4 | 54.00 | 0.04 | -0.01 | -20.00% | 215 | 358 |
| 5.53 | -0.09 | -1.60% | 40 | 119 | 55.00 | 0.06 | 0.00 | - | 412 | 7,117 |
| 4.60 | -0.05 | -1.08% | 10 | 403 | 56.00 | 0.10 | -0.02 | -16.67% | 734 | 5,467 |
| 4.05 | 0.00 | - | 69 | 4,770 | 56.67 | 0.16 | +0.01 | +6.67% | 2,253 | 5,456 |
| 3.73 | -0.02 | -0.53% | 32 | 391 | 57.00 | 0.20 | 0.00 | - | 698 | 1,571 |
| 2.88 | -0.05 | -1.71% | 23 | 714 | 58.00 | 0.37 | -0.01 | -2.63% | 1,869 | 1,514 |
| 2.69 | +0.04 | +1.51% | 873 | 6,071 | 58.33 | 0.44 | -0.02 | -4.35% | 2,680 | 10,661 |
| 2.14 | -0.06 | -2.73% | 309 | 40,229 | 59.00 | 0.64 | -0.02 | -3.03% | 1,044 | 3,614 |
| 1.53 | -0.11 | -6.71% | 24,503 | 36,844 | 60.00 | 1.07 | -0.02 | -1.83% | 5,699 | 14,723 |
| 1.04 | -0.11 | -9.57% | 8,174 | 7,057 | 61.00 | 1.58 | -0.01 | -0.63% | 1,740 | 2,038 |
| 0.79 | -0.07 | -8.14% | 2,128 | 13,061 | 61.67 | 1.98 | +0.01 | +0.51% | 691 | 3,886 |
| 0.67 | -0.07 | -9.46% | 3,967 | 5,900 | 62.00 | 2.17 | -0.01 | -0.46% | 101 | 242 |
| 0.42 | -0.02 | -4.55% | 1,152 | 3,006 | 63.00 | 2.90 | -0.03 | -1.02% | 39 | 40 |
| 0.35 | -0.02 | -5.41% | 1,543 | 9,112 | 63.33 | 3.16 | +0.11 | +3.61% | 22 | 742 |
| 0.23 | -0.02 | -8.00% | 4,095 | 1,469 | 64.00 | 3.86 | 0.00 | - | 1 | 225 |
| 0.15 | +0.01 | +7.14% | 3,947 | 7,769 | 65.00 | 4.11 | -0.99 | -19.41% | 17 | 886 |
| 0.09 | 0.00 | - | 326 | 2,211 | 66.00 | 5.70 | 0.00 | - | - | 3 |
| 0.08 | +0.01 | +14.29% | 119 | 2,842 | 66.67 | 6.00 | -0.50 | -7.69% | 1 | 53 |
| 0.06 | -0.01 | -14.29% | 422 | 191 | 67.00 | 6.68 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 176 | 97 | 68.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 39 | 177 | 69.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 287 | 4,047 | 70.00 | 10.50 | 0.00 | - | 46 | 0 |
| 0.02 | -0.01 | -33.33% | 717 | 144 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 83 | 2,021 | 73.33 | 14.20 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 541 | 318 | 75.00 | 16.25 | 0.00 | - | 59 | 0 |
| 0.01 | 0.00 | - | 26 | 1,701 | 76.67 | 17.95 | 0.00 | - | 107 | 0 |
| 0.02 | 0.00 | - | 7 | 30 | 80.00 | 20.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 300 | 85.00 | 24.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 52 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 4 | 4 |
| 64.49 | 0.00 | - | 2 | 2 | 110.00 | 0.09 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 115.00 | 0.06 | -0.04 | -40.00% | 2 | 5 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 125.00 | 0.09 | 0.00 | - | 5 | 35 |
| 45.00 | 0.00 | - | 1 | 10 | 130.00 | 0.16 | 0.00 | - | 3 | 16 |
| 44.85 | 0.00 | - | 5 | 15 | 135.00 | 0.17 | -0.05 | -22.73% | 4 | 16 |
| 37.44 | +5.89 | +18.67% | 1 | 25 | 140.00 | 0.25 | -0.03 | -10.71% | 4 | 31 |
| 31.57 | 0.00 | - | 3 | 140 | 145.00 | 0.34 | -0.08 | -19.05% | 1 | 108 |
| 25.20 | 0.00 | - | 1 | 38 | 150.00 | 0.53 | -0.04 | -7.02% | 4 | 369 |
| 22.60 | +2.60 | +13.00% | 1 | 54 | 155.00 | 0.78 | -0.06 | -7.14% | 51 | 1,217 |
| 17.90 | +0.19 | +1.07% | 35 | 505 | 160.00 | 1.23 | -0.06 | -4.65% | 40 | 1,101 |
| 13.93 | +0.91 | +6.99% | 61 | 865 | 165.00 | 2.02 | +0.04 | +2.02% | 44 | 831 |
| 10.05 | +0.36 | +3.72% | 68 | 1,926 | 170.00 | 3.10 | -0.10 | -3.13% | 98 | 498 |
| 6.75 | +0.30 | +4.65% | 407 | 1,679 | 175.00 | 4.80 | -0.25 | -4.95% | 374 | 415 |
| 4.25 | +0.35 | +8.97% | 1,126 | 1,487 | 180.00 | 7.34 | -0.26 | -3.42% | 67 | 93 |
| 2.62 | +0.34 | +14.91% | 172 | 1,160 | 185.00 | 12.00 | 0.00 | - | 1 | 319 |
| 1.50 | +0.19 | +14.50% | 237 | 716 | 190.00 | 16.58 | 0.00 | - | - | 2 |
| 0.90 | +0.17 | +23.29% | 26 | 221 | 195.00 | 19.57 | 0.00 | - | - | 27 |
| 0.52 | +0.10 | +23.81% | 57 | 200 | 200.00 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 1 | 677 | 210.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 522 | 508 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 135 | 567 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.