Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240517C00220000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.05 | 0.00 | - | 8 | 541 | 47.66% |
WM240524C00220000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 2 | 50 | 21.97% |
WM240531C00220000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 1 | 24 | 15.09% |
WM240607C00220000 | 2024-05-17 9:39AM EDT | 2024-06-07 | 0.40 | 0.10 | 0.25 | -0.15 | -27.27% | 1 | 26 | 13.97% |
WM240614C00220000 | 2024-05-15 1:39PM EDT | 2024-06-14 | 0.27 | 0.20 | 0.55 | 0.00 | - | 1 | 4 | 15.00% |
WM240621C00220000 | 2024-05-17 10:20AM EDT | 2024-06-21 | 0.40 | 0.45 | 0.55 | -0.55 | -57.89% | 54 | 963 | 13.47% |
WM240719C00220000 | 2024-05-16 3:31PM EDT | 2024-07-19 | 1.95 | 1.20 | 1.55 | 0.00 | - | 42 | 1,336 | 14.53% |
WM241018C00220000 | 2024-05-16 2:21PM EDT | 2024-10-18 | 5.60 | 5.20 | 5.60 | 0.00 | - | 2 | 293 | 17.93% |
WM250117C00220000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 9.30 | 8.80 | 9.40 | -1.10 | -10.58% | 1 | 617 | 20.00% |
WM250620C00220000 | 2024-05-16 9:40AM EDT | 2025-06-20 | 14.00 | 13.60 | 15.00 | 0.00 | - | 1 | 19 | 22.16% |
WM260116C00220000 | 2024-05-16 12:49PM EDT | 2026-01-16 | 20.70 | 19.20 | 21.70 | 0.00 | - | 3 | 59 | 24.15% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240517P00220000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 8.76 | 9.70 | 10.50 | -1.79 | -16.97% | 3 | 12 | 0.00% |
WM240614P00220000 | 2024-05-16 2:55PM EDT | 2024-06-14 | 8.85 | 9.00 | 12.20 | 0.00 | - | 1 | 1 | 22.17% |
WM240621P00220000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 10.80 | 8.90 | 10.80 | 0.00 | - | 1 | 21 | 10.94% |
WM240719P00220000 | 2024-04-24 2:03PM EDT | 2024-07-19 | 12.12 | 10.50 | 11.90 | 0.00 | - | 2 | 50 | 13.76% |
WM241018P00220000 | 2024-04-26 10:35AM EDT | 2024-10-18 | 12.90 | 11.20 | 14.70 | 0.00 | - | 24 | 61 | 15.05% |
WM250117P00220000 | 2024-05-07 12:43PM EDT | 2025-01-17 | 14.40 | 13.00 | 14.90 | 0.00 | - | 7 | 56 | 12.28% |
WM260116P00220000 | 2024-04-29 1:40PM EDT | 2026-01-16 | 19.60 | 17.40 | 20.50 | 0.00 | - | 2 | 8 | 13.25% |