Mercado abrirá em 2 h 17 min
BOVESPA
127.351,79 +825,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.827,86 -5,99 (-0,01%) PETROLEO CRU
82,83 +0,20 (+0,24%) OURO
2.328,50 -29,20 (-1,24%) Bitcoin USD
62.955,66 -677,18 (-1,06%)
Waste Management, Inc. (WM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00175000 | 2024-04-29 10:53AM EDT | 175.00 | 36.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240503C00200000 | 2024-04-23 12:59PM EDT | 200.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240503C00202500 | 2024-04-25 12:24PM EDT | 202.50 | 9.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WM240503C00205000 | 2024-04-29 1:00PM EDT | 205.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM240503C00207500 | 2024-04-29 12:11PM EDT | 207.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WM240503C00210000 | 2024-04-29 3:33PM EDT | 210.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| WM240503C00212500 | 2024-04-29 3:59PM EDT | 212.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 881 | 0 | 0.39% |
| WM240503C00215000 | 2024-04-29 3:22PM EDT | 215.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| WM240503C00217500 | 2024-04-29 3:59PM EDT | 217.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WM240503C00220000 | 2024-04-29 10:59AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM240503C00222500 | 2024-04-25 10:46AM EDT | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WM240503C00225000 | 2024-04-24 3:43PM EDT | 225.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WM240503C00227500 | 2024-04-24 12:32PM EDT | 227.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WM240503C00230000 | 2024-04-25 9:30AM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00182500 | 2024-04-24 1:05PM EDT | 182.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WM240503P00185000 | 2024-04-26 12:14PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| WM240503P00187500 | 2024-04-24 1:07PM EDT | 187.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WM240503P00190000 | 2024-04-24 1:07PM EDT | 190.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WM240503P00192500 | 2024-04-24 1:07PM EDT | 192.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WM240503P00195000 | 2024-04-29 3:18PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WM240503P00197500 | 2024-04-29 11:47AM EDT | 197.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240503P00200000 | 2024-04-29 12:17PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WM240503P00202500 | 2024-04-29 11:47AM EDT | 202.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WM240503P00205000 | 2024-04-29 3:51PM EDT | 205.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| WM240503P00207500 | 2024-04-29 3:50PM EDT | 207.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| WM240503P00210000 | 2024-04-29 3:06PM EDT | 210.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| WM240503P00212500 | 2024-04-29 2:58PM EDT | 212.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WM240503P00215000 | 2024-04-26 3:00PM EDT | 215.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WM240503P00220000 | 2024-04-29 9:30AM EDT | 220.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.