Mercado fechado
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,24 +0,01 (+0,01%) OURO
2.381,80 -3,70 (-0,16%) Bitcoin USD
65.262,21 -848,09 (-1,28%)
Waste Management, Inc. (WM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:210.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00210000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 2.50 | 2.15 | 2.85 | +1.95 | +354.55% | 92 | 752 | 34.03% |
| WM240524C00210000 | 2024-05-16 3:52PM EDT | 2024-05-24 | 3.22 | 3.00 | 3.40 | +1.77 | +122.07% | 53 | 105 | 17.02% |
| WM240531C00210000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 3.62 | 2.90 | 5.60 | +1.67 | +85.64% | 85 | 153 | 25.84% |
| WM240607C00210000 | 2024-05-16 2:35PM EDT | 2024-06-07 | 3.20 | 3.40 | 5.30 | +0.70 | +28.00% | 1 | 46 | 19.86% |
| WM240614C00210000 | 2024-05-16 3:20PM EDT | 2024-06-14 | 4.38 | 3.40 | 4.90 | +1.63 | +59.27% | 14 | 39 | 15.56% |
| WM240621C00210000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 4.80 | 4.20 | 5.10 | +1.50 | +45.45% | 201 | 844 | 14.75% |
| WM240628C00210000 | 2024-05-16 3:46PM EDT | 2024-06-28 | 5.10 | 4.50 | 5.60 | +1.72 | +50.89% | 8 | 12 | 15.27% |
| WM240719C00210000 | 2024-05-16 2:46PM EDT | 2024-07-19 | 6.70 | 6.40 | 7.00 | +2.00 | +42.55% | 41 | 1,258 | 16.54% |
| WM241018C00210000 | 2024-05-15 3:49PM EDT | 2024-10-18 | 9.90 | 11.10 | 12.80 | 0.00 | - | 6 | 60 | 21.27% |
| WM250117C00210000 | 2024-05-16 2:46PM EDT | 2025-01-17 | 15.70 | 15.40 | 17.60 | +2.10 | +15.44% | 10 | 586 | 23.86% |
| WM250620C00210000 | 2024-05-03 2:20PM EDT | 2025-06-20 | 20.70 | 19.00 | 23.90 | 0.00 | - | 1 | 1 | 25.91% |
| WM260116C00210000 | 2024-05-16 2:43PM EDT | 2026-01-16 | 26.70 | 26.60 | 30.40 | -1.23 | -4.40% | 36 | 235 | 27.02% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00210000 | 2024-05-16 3:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.25 | -1.10 | -84.62% | 52 | 611 | 73.29% |
| WM240524P00210000 | 2024-05-16 3:34PM EDT | 2024-05-24 | 0.78 | 0.55 | 0.85 | -1.47 | -65.33% | 50 | 35 | 13.89% |
| WM240531P00210000 | 2024-05-16 2:22PM EDT | 2024-05-31 | 1.65 | 0.80 | 1.20 | -0.11 | -6.25% | 97 | 19 | 12.43% |
| WM240607P00210000 | 2024-05-14 10:33AM EDT | 2024-06-07 | 1.55 | 1.50 | 1.80 | -0.90 | -36.73% | 1 | 6 | 13.36% |
| WM240621P00210000 | 2024-05-16 2:49PM EDT | 2024-06-21 | 2.30 | 2.10 | 2.40 | -1.30 | -36.11% | 26 | 541 | 12.81% |
| WM240628P00210000 | 2024-05-15 3:22PM EDT | 2024-06-28 | 4.15 | 1.55 | 3.10 | 0.00 | - | 1 | 29 | 14.21% |
| WM240719P00210000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 3.07 | 2.95 | 3.40 | -1.43 | -31.78% | 7 | 442 | 12.52% |
| WM241018P00210000 | 2024-05-16 2:47PM EDT | 2024-10-18 | 6.20 | 5.40 | 6.60 | -1.50 | -19.48% | 2 | 344 | 13.95% |
| WM250117P00210000 | 2024-05-10 2:21PM EDT | 2025-01-17 | 8.70 | 8.00 | 9.50 | 0.00 | - | 5 | 469 | 15.30% |
| WM260116P00210000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 15.10 | 13.80 | 16.50 | +0.10 | +0.67% | 2 | 69 | 16.19% |
© 2024 Yahoo. Todos os direitos reservados.