Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240524C00200000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 10.40 | 8.80 | 10.80 | 0.00 | - | 1 | 5 | 50.44% |
WM240531C00200000 | 2024-05-17 11:04AM EDT | 2024-05-31 | 10.08 | 7.60 | 11.10 | 0.00 | - | 1 | 0 | 41.92% |
WM240607C00200000 | 2024-05-14 3:38PM EDT | 2024-06-07 | 10.93 | 9.30 | 10.80 | 0.00 | - | 2 | 2 | 30.79% |
WM240621C00200000 | 2024-05-20 12:03PM EDT | 2024-06-21 | 10.20 | 9.80 | 11.00 | -1.20 | -10.53% | 4 | 435 | 24.09% |
WM240719C00200000 | 2024-05-17 12:44PM EDT | 2024-07-19 | 11.80 | 9.00 | 13.70 | 0.00 | - | 2 | 114 | 26.73% |
WM241018C00200000 | 2024-05-13 2:08PM EDT | 2024-10-18 | 17.40 | 13.70 | 18.30 | 0.00 | - | 1 | 83 | 26.07% |
WM250117C00200000 | 2024-05-17 11:18AM EDT | 2025-01-17 | 21.00 | 17.90 | 21.60 | 0.00 | - | 3 | 649 | 25.71% |
WM250620C00200000 | 2024-05-20 11:35AM EDT | 2025-06-20 | 25.20 | 22.60 | 27.50 | -0.90 | -3.45% | 2 | 5 | 27.20% |
WM260116C00200000 | 2024-04-29 1:39PM EDT | 2026-01-16 | 35.87 | 29.00 | 33.50 | 0.00 | - | 2 | 165 | 27.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240524P00200000 | 2024-05-16 2:47PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 39 | 18 | 23.73% |
WM240531P00200000 | 2024-05-14 3:45PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.55 | 0.00 | - | 3 | 12 | 22.00% |
WM240607P00200000 | 2024-05-17 1:36PM EDT | 2024-06-07 | 0.33 | 0.50 | 2.75 | 0.00 | - | 3 | 46 | 33.55% |
WM240614P00200000 | 2024-05-16 2:55PM EDT | 2024-06-14 | 0.35 | 0.80 | 3.00 | 0.00 | - | 1 | 3 | 29.83% |
WM240621P00200000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 1.02 | 1.00 | 1.10 | +0.37 | +56.92% | 20 | 620 | 16.50% |
WM240628P00200000 | 2024-05-20 12:35PM EDT | 2024-06-28 | 1.00 | 1.00 | 1.40 | +0.21 | +26.58% | 6 | 16 | 16.52% |
WM240719P00200000 | 2024-05-20 2:59PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.70 | +0.45 | +39.13% | 258 | 609 | 14.51% |
WM241018P00200000 | 2024-05-20 3:16PM EDT | 2024-10-18 | 4.30 | 4.20 | 4.60 | +0.75 | +21.13% | 24 | 125 | 15.56% |
WM250117P00200000 | 2024-05-14 12:36PM EDT | 2025-01-17 | 6.10 | 6.30 | 6.70 | 0.00 | - | 1 | 533 | 15.68% |
WM250620P00200000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 8.20 | 7.60 | 11.40 | 0.00 | - | 2 | 2 | 18.02% |
WM260116P00200000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 11.50 | 11.00 | 14.10 | 0.00 | - | 2 | 43 | 17.22% |