Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240621C00195000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WM240719C00195000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WM241018C00195000 | 2024-04-30 3:46PM EDT | 2024-10-18 | 20.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WM250117C00195000 | 2024-05-17 10:10AM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WM260116C00195000 | 2024-05-17 9:48AM EDT | 2026-01-16 | 36.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240524P00195000 | 2024-05-15 10:28AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WM240531P00195000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
WM240607P00195000 | 2024-05-15 1:31PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WM240614P00195000 | 2024-05-17 1:49PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WM240621P00195000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
WM240628P00195000 | 2024-05-16 10:00AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WM240719P00195000 | 2024-05-20 12:09PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
WM241018P00195000 | 2024-05-20 2:00PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
WM250117P00195000 | 2024-05-08 10:50AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
WM250620P00195000 | 2024-05-07 11:50AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
WM260116P00195000 | 2024-05-16 12:59PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |