Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240524C00190000 | 2024-04-25 10:33AM EDT | 2024-05-24 | 18.20 | 18.70 | 21.00 | 0.00 | - | - | 1 | 85.45% |
WM240531C00190000 | 2024-04-16 10:50AM EDT | 2024-05-31 | 17.80 | 19.30 | 22.80 | 0.00 | - | - | 1 | 64.87% |
WM240621C00190000 | 2024-05-13 3:37PM EDT | 2024-06-21 | 21.40 | 19.10 | 21.50 | 0.00 | - | 26 | 186 | 40.66% |
WM240719C00190000 | 2024-05-15 12:26PM EDT | 2024-07-19 | 20.62 | 18.00 | 22.50 | 0.00 | - | 1 | 90 | 33.73% |
WM241018C00190000 | 2024-05-17 10:09AM EDT | 2024-10-18 | 24.60 | 21.50 | 25.40 | 0.00 | - | 1 | 21 | 28.03% |
WM250117C00190000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 27.75 | 24.80 | 28.90 | 0.00 | - | 12 | 75 | 28.18% |
WM260116C00190000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240524P00190000 | 2024-05-07 3:40PM EDT | 2024-05-24 | 0.09 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 82.72% |
WM240531P00190000 | 2024-04-24 3:29PM EDT | 2024-05-31 | 0.47 | 0.00 | 2.15 | 0.00 | - | - | 1 | 60.38% |
WM240607P00190000 | 2024-04-26 2:10PM EDT | 2024-06-07 | 1.35 | 0.10 | 1.40 | 0.00 | - | 1 | 1 | 40.48% |
WM240614P00190000 | 2024-05-03 3:47PM EDT | 2024-06-14 | 0.43 | 0.20 | 4.10 | 0.00 | - | 1 | 1 | 52.70% |
WM240621P00190000 | 2024-05-16 12:46PM EDT | 2024-06-21 | 0.20 | 0.25 | 0.75 | 0.00 | - | 51 | 360 | 25.10% |
WM240628P00190000 | 2024-05-20 3:58PM EDT | 2024-06-28 | 0.45 | 0.15 | 0.80 | +0.18 | +66.67% | 2 | 6 | 23.15% |
WM240719P00190000 | 2024-05-17 10:56AM EDT | 2024-07-19 | 0.45 | 0.50 | 0.80 | 0.00 | - | 1 | 137 | 18.67% |
WM241018P00190000 | 2024-05-20 2:19PM EDT | 2024-10-18 | 2.25 | 2.05 | 2.30 | +0.15 | +7.14% | 6 | 38 | 16.73% |
WM250117P00190000 | 2024-05-20 11:49AM EDT | 2025-01-17 | 3.90 | 3.10 | 4.20 | +0.20 | +5.41% | 16 | 159 | 17.14% |
WM250620P00190000 | 2024-05-07 11:50AM EDT | 2025-06-20 | 5.65 | 5.30 | 8.70 | -0.20 | -3.42% | 10 | 1 | 19.74% |
WM260116P00190000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 8.60 | 7.60 | 11.00 | 0.00 | - | 1 | 34 | 18.44% |