Mercado fechará em 1 h 33 min
BOVESPA
125.965,73 -198,25 (-0,16%) MERVAL
1.625.344,25 +12.599,62 (+0,78%) MXX
52.395,55 -259,30 (-0,49%) PETROLEO CRU
83,32 -0,56 (-0,67%) OURO
2.396,10 +26,70 (+1,13%) Bitcoin USD
56.348,02 -1.721,10 (-2,96%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:26PM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00040000 | 2024-05-20 2:33PM EDT | 40.00 | 128.69 | 118.00 | 121.70 | 0.00 | - | - | 1 | 577.59% |
| WIX240719C00060000 | 2023-09-06 2:48PM EDT | 60.00 | 42.40 | 34.40 | 37.00 | 0.00 | - | 3 | 3 | 0.00% |
| WIX240719C00065000 | 2023-09-06 1:57PM EDT | 65.00 | 38.20 | 31.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| WIX240719C00070000 | 2023-10-16 11:53AM EDT | 70.00 | 23.80 | 31.30 | 32.90 | 0.00 | - | - | 1 | 0.00% |
| WIX240719C00075000 | 2023-10-16 10:05AM EDT | 75.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WIX240719C00080000 | 2024-06-21 12:44PM EDT | 80.00 | 78.29 | 73.50 | 77.20 | 0.00 | - | 5 | 25 | 179.39% |
| WIX240719C00082500 | 2023-11-22 12:16PM EDT | 82.50 | 23.20 | 43.70 | 45.30 | 0.00 | - | 1 | 37 | 0.00% |
| WIX240719C00085000 | 2023-11-27 12:35PM EDT | 85.00 | 21.40 | 42.80 | 47.50 | 0.00 | - | 1 | 6 | 0.00% |
| WIX240719C00087500 | 2023-10-20 2:59PM EDT | 87.50 | 13.80 | 19.90 | 20.50 | 0.00 | - | 7 | 8 | 0.00% |
| WIX240719C00090000 | 2024-01-19 12:13PM EDT | 90.00 | 41.50 | 39.80 | 43.00 | 0.00 | - | 1 | 9 | 0.00% |
| WIX240719C00092500 | 2023-11-22 12:16PM EDT | 92.50 | 17.10 | 34.80 | 38.20 | 0.00 | - | 4 | 5 | 0.00% |
| WIX240719C00095000 | 2023-10-03 3:57PM EDT | 95.00 | 13.80 | 9.10 | 10.30 | 0.00 | - | 1 | 4 | 0.00% |
| WIX240719C00097500 | 2023-10-24 11:35AM EDT | 97.50 | 11.70 | 14.30 | 15.90 | 0.00 | - | 4 | 18 | 0.00% |
| WIX240719C00100000 | 2024-05-14 11:08AM EDT | 100.00 | 32.63 | 63.70 | 67.30 | 0.00 | - | 50 | 53 | 306.64% |
| WIX240719C00105000 | 2024-06-20 10:35AM EDT | 105.00 | 52.87 | 48.50 | 52.20 | 0.00 | - | 1 | 42 | 113.48% |
| WIX240719C00110000 | 2024-04-15 1:40PM EDT | 110.00 | 20.35 | 27.70 | 31.10 | 0.00 | - | 2 | 10 | 0.00% |
| WIX240719C00115000 | 2024-06-07 3:37PM EDT | 115.00 | 55.98 | 38.60 | 42.20 | 0.00 | - | 5 | 36 | 92.48% |
| WIX240719C00120000 | 2024-06-04 10:04AM EDT | 120.00 | 41.81 | 34.50 | 38.40 | 0.00 | - | 2 | 0 | 105.30% |
| WIX240719C00125000 | 2024-05-22 10:45AM EDT | 125.00 | 42.40 | 32.20 | 36.10 | 0.00 | - | 10 | 509 | 130.66% |
| WIX240719C00130000 | 2024-06-24 1:05PM EDT | 130.00 | 29.48 | 24.20 | 27.30 | 0.00 | - | 1 | 166 | 67.92% |
| WIX240719C00135000 | 2024-06-25 12:01PM EDT | 135.00 | 22.62 | 19.70 | 22.40 | 0.00 | - | 2 | 329 | 61.65% |
| WIX240719C00140000 | 2024-06-20 1:11PM EDT | 140.00 | 18.50 | 14.60 | 15.80 | 0.00 | - | 5 | 502 | 46.24% |
| WIX240719C00145000 | 2024-05-20 11:33AM EDT | 145.00 | 24.08 | 15.90 | 17.30 | 0.00 | - | 9 | 164 | 91.00% |
| WIX240719C00150000 | 2024-07-02 11:53AM EDT | 150.00 | 7.90 | 6.70 | 7.10 | -1.00 | -11.24% | 1 | 647 | 34.72% |
| WIX240719C00155000 | 2024-07-05 12:32PM EDT | 155.00 | 4.60 | 3.70 | 4.10 | -0.40 | -8.00% | 21 | 361 | 33.52% |
| WIX240719C00160000 | 2024-07-05 10:12AM EDT | 160.00 | 2.60 | 1.80 | 2.00 | -0.20 | -7.14% | 1 | 309 | 32.09% |
| WIX240719C00165000 | 2024-07-05 1:43PM EDT | 165.00 | 0.87 | 0.75 | 0.90 | -0.48 | -35.56% | 10 | 356 | 32.11% |
| WIX240719C00170000 | 2024-07-05 1:33PM EDT | 170.00 | 0.40 | 0.35 | 0.45 | -0.24 | -37.50% | 6 | 341 | 34.03% |
| WIX240719C00175000 | 2024-07-05 1:41PM EDT | 175.00 | 0.23 | 0.15 | 0.25 | -0.10 | -30.30% | 8 | 187 | 36.62% |
| WIX240719C00180000 | 2024-06-28 10:18AM EDT | 180.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 10 | 152 | 43.07% |
| WIX240719C00185000 | 2024-07-02 9:30AM EDT | 185.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 258 | 45.12% |
| WIX240719C00190000 | 2024-07-05 1:31PM EDT | 190.00 | 0.05 | 0.00 | 0.70 | -0.18 | -78.26% | 10 | 586 | 58.59% |
| WIX240719C00195000 | 2024-06-07 10:17AM EDT | 195.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 65.23% |
| WIX240719C00200000 | 2024-06-25 11:25AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 97 | 70.85% |
| WIX240719C00210000 | 2024-06-24 11:10AM EDT | 210.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 24 | 81.40% |
| WIX240719C00220000 | 2024-06-17 11:17AM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.21% |
| WIX240719C00230000 | 2024-06-06 3:58PM EDT | 230.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.39% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00050000 | 2024-06-11 9:30AM EDT | 50.00 | 0.34 | 0.00 | 1.25 | 0.00 | - | 5 | 1 | 299.02% |
| WIX240719P00055000 | 2023-10-23 9:53AM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| WIX240719P00060000 | 2023-11-13 12:03PM EDT | 60.00 | 2.30 | 0.00 | 1.10 | 0.00 | - | 4 | 80 | 248.54% |
| WIX240719P00065000 | 2023-10-04 9:56AM EDT | 65.00 | 4.50 | 3.80 | 4.50 | 0.00 | - | - | 4 | 363.53% |
| WIX240719P00070000 | 2023-11-27 3:08PM EDT | 70.00 | 2.50 | 0.00 | 2.75 | 0.00 | - | 5 | 21 | 253.22% |
| WIX240719P00075000 | 2024-03-21 10:22AM EDT | 75.00 | 0.10 | 0.05 | 1.30 | 0.00 | - | 18 | 28 | 202.34% |
| WIX240719P00080000 | 2024-06-11 1:05PM EDT | 80.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 16 | 183.69% |
| WIX240719P00082500 | 2024-01-24 2:36PM EDT | 82.50 | 1.25 | 0.15 | 1.95 | 0.00 | - | 38 | 23 | 195.31% |
| WIX240719P00085000 | 2024-06-04 11:01AM EDT | 85.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 320 | 0 | 160.55% |
| WIX240719P00087500 | 2024-01-24 3:06PM EDT | 87.50 | 1.75 | 0.30 | 2.75 | 0.00 | - | 30 | 31 | 195.41% |
| WIX240719P00090000 | 2023-11-20 12:12PM EDT | 90.00 | 8.60 | 3.00 | 3.50 | 0.00 | - | 13 | 3 | 229.59% |
| WIX240719P00092500 | 2023-11-17 1:36PM EDT | 92.50 | 10.30 | 4.20 | 7.10 | 0.00 | - | 2 | 2 | 264.77% |
| WIX240719P00095000 | 2023-11-22 12:22PM EDT | 95.00 | 10.80 | 3.90 | 4.30 | 0.00 | - | 2 | 10 | 227.69% |
| WIX240719P00097500 | 2024-02-15 3:53PM EDT | 97.50 | 3.10 | 1.25 | 1.60 | 0.00 | - | 2 | 16 | 161.57% |
| WIX240719P00100000 | 2024-06-12 9:56AM EDT | 100.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 116.89% |
| WIX240719P00105000 | 2024-05-31 11:32AM EDT | 105.00 | 0.08 | 0.00 | 2.05 | 0.00 | - | 10 | 17 | 129.54% |
| WIX240719P00110000 | 2024-06-28 10:07AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 1,201 | 64.84% |
| WIX240719P00115000 | 2024-07-03 9:58AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 257 | 57.03% |
| WIX240719P00120000 | 2024-06-24 11:59AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 130 | 73.97% |
| WIX240719P00125000 | 2024-06-28 2:44PM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 64.06% |
| WIX240719P00130000 | 2024-06-21 10:04AM EDT | 130.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 50.05% |
| WIX240719P00135000 | 2024-07-03 10:23AM EDT | 135.00 | 0.17 | 0.05 | 0.75 | 0.00 | - | 4 | 41 | 53.08% |
| WIX240719P00140000 | 2024-07-02 2:09PM EDT | 140.00 | 0.44 | 0.25 | 0.45 | +0.07 | +18.92% | 1 | 273 | 36.77% |
| WIX240719P00145000 | 2024-07-05 10:06AM EDT | 145.00 | 0.96 | 0.65 | 0.85 | +0.21 | +28.00% | 1 | 262 | 32.72% |
| WIX240719P00150000 | 2024-07-05 10:58AM EDT | 150.00 | 1.48 | 1.60 | 1.85 | -0.05 | -3.27% | 3 | 84 | 30.64% |
| WIX240719P00155000 | 2024-07-05 10:58AM EDT | 155.00 | 3.19 | 3.50 | 3.90 | -0.11 | -3.33% | 3 | 196 | 30.34% |
| WIX240719P00160000 | 2024-07-05 9:43AM EDT | 160.00 | 7.00 | 6.60 | 6.90 | +0.90 | +14.75% | 1 | 212 | 29.38% |
| WIX240719P00165000 | 2024-07-02 2:11PM EDT | 165.00 | 9.67 | 10.50 | 12.10 | 0.00 | - | 1 | 338 | 43.16% |
| WIX240719P00170000 | 2024-07-05 1:15PM EDT | 170.00 | 14.80 | 14.20 | 15.80 | +0.80 | +5.71% | 2 | 254 | 36.72% |
| WIX240719P00175000 | 2024-06-20 1:20PM EDT | 175.00 | 18.50 | 18.10 | 21.50 | 0.00 | - | 1 | 55 | 55.59% |
| WIX240719P00180000 | 2024-06-17 11:17AM EDT | 180.00 | 19.44 | 23.10 | 26.60 | 0.00 | - | 1 | 1 | 65.31% |
| WIX240719P00185000 | 2024-06-17 11:17AM EDT | 185.00 | 24.29 | 28.10 | 31.70 | 0.00 | - | - | 0 | 74.66% |
| WIX240719P00190000 | 2024-06-17 11:17AM EDT | 190.00 | 29.39 | 33.20 | 36.70 | 0.00 | - | - | 1 | 82.13% |
| WIX240719P00200000 | 2024-06-07 12:15PM EDT | 200.00 | 28.80 | 43.10 | 46.70 | 0.00 | - | 1 | 0 | 96.00% |
© 2024 Yahoo. Todos os direitos reservados.