Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
128.69 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 0.34 | 0.00 | - | 5 | 1 |
- | - | - | - | - | 55.00 | 2.65 | 0.00 | - | 1 | 6 |
42.40 | 0.00 | - | 3 | 3 | 60.00 | 2.30 | 0.00 | - | 4 | 80 |
38.20 | 0.00 | - | 1 | 1 | 65.00 | 4.50 | 0.00 | - | - | 4 |
23.80 | 0.00 | - | - | 1 | 70.00 | 2.50 | 0.00 | - | 5 | 21 |
19.80 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 18 | 28 |
78.29 | 0.00 | - | 5 | 25 | 80.00 | 0.10 | 0.00 | - | 1 | 16 |
23.20 | 0.00 | - | 1 | 37 | 82.50 | 1.25 | 0.00 | - | 38 | 23 |
21.40 | 0.00 | - | 1 | 6 | 85.00 | 0.05 | 0.00 | - | 320 | 0 |
13.80 | 0.00 | - | 7 | 8 | 87.50 | 1.75 | 0.00 | - | 30 | 31 |
41.50 | 0.00 | - | 1 | 9 | 90.00 | 8.60 | 0.00 | - | 13 | 3 |
17.10 | 0.00 | - | 4 | 5 | 92.50 | 10.30 | 0.00 | - | 2 | 2 |
13.80 | 0.00 | - | 1 | 4 | 95.00 | 10.80 | 0.00 | - | 2 | 10 |
11.70 | 0.00 | - | 4 | 18 | 97.50 | 3.10 | 0.00 | - | 2 | 16 |
32.63 | 0.00 | - | 50 | 53 | 100.00 | 0.30 | 0.00 | - | 5 | 27 |
52.87 | 0.00 | - | 1 | 42 | 105.00 | 0.08 | 0.00 | - | 10 | 17 |
47.00 | 0.00 | - | 2 | 10 | 110.00 | 0.05 | 0.00 | - | 140 | 1,201 |
55.98 | 0.00 | - | 5 | 36 | 115.00 | 0.05 | 0.00 | - | 4 | 257 |
41.81 | 0.00 | - | 2 | 0 | 120.00 | 0.10 | 0.00 | - | 1 | 130 |
31.50 | -10.90 | -25.71% | 132 | 509 | 125.00 | 0.10 | 0.00 | - | 1 | 20 |
25.41 | -4.07 | -13.81% | 2 | 166 | 130.00 | 0.30 | 0.00 | - | 5 | 24 |
21.22 | -1.40 | -6.19% | 7 | 329 | 135.00 | 0.17 | 0.00 | - | 4 | 41 |
18.50 | 0.00 | - | 5 | 502 | 140.00 | 0.44 | 0.00 | - | 1 | 273 |
24.08 | 0.00 | - | 9 | 164 | 145.00 | 0.77 | 0.00 | - | 3 | 263 |
7.50 | -0.40 | -5.06% | 1 | 648 | 150.00 | 1.55 | +0.07 | +4.73% | 2 | 82 |
3.90 | +0.10 | +2.63% | 14 | 357 | 155.00 | 3.00 | -1.00 | -25.00% | 6 | 196 |
2.10 | +0.40 | +23.53% | 16 | 307 | 160.00 | 5.80 | -1.07 | -15.57% | 6 | 209 |
0.55 | -0.32 | -36.78% | 4 | 364 | 165.00 | 12.00 | +2.33 | +24.10% | 1 | 338 |
0.35 | 0.00 | - | 41 | 341 | 170.00 | 14.20 | -1.60 | -10.13% | 1 | 257 |
0.43 | +0.25 | +138.89% | 4 | 179 | 175.00 | 18.50 | 0.00 | - | 1 | 52 |
0.10 | 0.00 | - | 1 | 152 | 180.00 | 19.44 | 0.00 | - | 1 | 1 |
0.33 | +0.22 | +200.00% | 3 | 257 | 185.00 | 24.29 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 10 | 586 | 190.00 | 29.39 | 0.00 | - | - | 1 |
1.90 | 0.00 | - | 1 | 67 | 195.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 97 | 200.00 | 28.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 11 | 24 | 210.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |