Mercado fechará em 4 h 15 min
BOVESPA
128.516,67 +1.394,42 (+1,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.847,32 +170,27 (+0,30%) PETROLEO CRU
78,62 -0,33 (-0,42%) OURO
2.302,40 -7,20 (-0,31%) Bitcoin USD
61.588,48 +2.225,17 (+3,75%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:45AM EDT. Mercado aberto.
Preço de exercício:70.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00070000 | 2024-04-04 12:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 6 | 112.50% |
| WFC240510C00070000 | 2024-04-23 11:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.07 | 0.00 | - | 25 | 86 | 51.17% |
| WFC240517C00070000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 213 | 34.38% |
| WFC240524C00070000 | 2024-05-02 10:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 5 | 34.38% |
| WFC240531C00070000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 112 | 24.61% |
| WFC240621C00070000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.07 | 0.00 | - | 2 | 2,285 | 22.85% |
| WFC240719C00070000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 0.23 | 0.23 | 0.25 | -0.01 | -4.17% | 1 | 435 | 23.78% |
| WFC240816C00070000 | 2024-05-02 3:30PM EDT | 2024-08-16 | 0.44 | 0.40 | 0.43 | 0.00 | - | 12 | 710 | 23.49% |
| WFC240920C00070000 | 2024-05-01 1:45PM EDT | 2024-09-20 | 0.74 | 0.67 | 0.71 | 0.00 | - | 7 | 2,718 | 23.71% |
| WFC241018C00070000 | 2024-05-02 2:18PM EDT | 2024-10-18 | 1.05 | 1.03 | 1.06 | 0.00 | - | 36 | 8,243 | 24.90% |
| WFC241115C00070000 | 2024-05-03 10:41AM EDT | 2024-11-15 | 1.23 | 1.24 | 1.31 | -0.07 | -5.38% | 40 | 1,162 | 25.01% |
| WFC241220C00070000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 1.63 | 1.64 | 1.70 | -0.06 | -3.55% | 45 | 1,565 | 25.68% |
| WFC250117C00070000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 1.96 | 2.04 | 2.10 | -0.05 | -2.49% | 503 | 12,707 | 26.66% |
| WFC250321C00070000 | 2024-05-01 2:44PM EDT | 2025-03-21 | 2.75 | 2.36 | 2.72 | 0.00 | - | 7 | 750 | 27.09% |
| WFC250620C00070000 | 2024-05-03 10:21AM EDT | 2025-06-20 | 3.30 | 3.00 | 3.50 | -0.25 | -7.04% | 48 | 3,264 | 27.30% |
| WFC260116C00070000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 4.55 | 4.85 | 5.65 | 0.00 | - | 3 | 1,188 | 29.43% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00070000 | 2024-04-24 2:58PM EDT | 2024-05-03 | 9.35 | 9.95 | 10.30 | 0.00 | - | 1,347 | 0 | 132.81% |
| WFC240517P00070000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 10.50 | 10.35 | 10.50 | 0.00 | - | 5 | 69 | 57.62% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 9.70 | 10.25 | 10.55 | 0.00 | - | 7 | 29 | 34.55% |
| WFC240719P00070000 | 2024-04-29 2:29PM EDT | 2024-07-19 | 10.06 | 10.15 | 10.55 | 0.00 | - | 11 | 13 | 27.69% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 9.48 | 10.35 | 10.80 | 0.00 | - | 1 | 5 | 27.17% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 2024-09-20 | 9.50 | 10.50 | 10.65 | 0.00 | - | 1 | 53 | 21.85% |
| WFC241018P00070000 | 2024-04-15 11:07AM EDT | 2024-10-18 | 13.05 | 10.55 | 10.75 | 0.00 | - | 1 | 4 | 21.02% |
| WFC241220P00070000 | 2024-04-29 3:25PM EDT | 2024-12-20 | 11.20 | 10.80 | 11.10 | 0.00 | - | 3 | 78 | 20.80% |
| WFC250117P00070000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 11.14 | 11.00 | 11.40 | 0.00 | - | 5 | 10 | 21.70% |
| WFC250321P00070000 | 2024-04-19 11:43AM EDT | 2025-03-21 | 11.15 | 11.05 | 11.55 | 0.00 | - | 46 | 51 | 20.36% |
| WFC250620P00070000 | 2024-04-24 11:48AM EDT | 2025-06-20 | 11.65 | 11.60 | 11.95 | 0.00 | - | 1 | 19 | 19.96% |
| WFC260116P00070000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 12.50 | 11.40 | 12.85 | 0.00 | - | 118 | 120 | 19.62% |
© 2024 Yahoo. Todos os direitos reservados.