Mercado abrirá em 5 h 18 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,25 -0,55 (-0,69%) OURO
2.421,20 -17,30 (-0,71%) Bitcoin USD
70.966,96 +4.143,21 (+6,20%)
Wells Fargo & Company (WFC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00030000 | 2024-05-17 3:06PM EDT | 30.00 | 31.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240524C00045000 | 2024-05-13 10:55AM EDT | 45.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240524C00047000 | 2024-05-13 10:56AM EDT | 47.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240524C00050000 | 2024-05-08 3:16PM EDT | 50.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| WFC240524C00052000 | 2024-04-29 3:00PM EDT | 52.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240524C00053000 | 2024-05-13 9:49AM EDT | 53.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WFC240524C00054000 | 2024-05-16 9:38AM EDT | 54.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240524C00055000 | 2024-05-08 1:55PM EDT | 55.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WFC240524C00056000 | 2024-05-17 9:32AM EDT | 56.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240524C00057000 | 2024-05-20 2:47PM EDT | 57.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WFC240524C00058000 | 2024-05-20 3:35PM EDT | 58.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WFC240524C00059000 | 2024-05-20 2:28PM EDT | 59.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| WFC240524C00060000 | 2024-05-20 3:46PM EDT | 60.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| WFC240524C00061000 | 2024-05-20 3:56PM EDT | 61.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,042 | 0 | 1.56% |
| WFC240524C00062000 | 2024-05-20 3:59PM EDT | 62.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,033 | 0 | 6.25% |
| WFC240524C00063000 | 2024-05-20 3:58PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 982 | 0 | 12.50% |
| WFC240524C00064000 | 2024-05-20 3:39PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| WFC240524C00065000 | 2024-05-20 1:59PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| WFC240524C00066000 | 2024-05-20 11:54AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC240524C00067000 | 2024-05-16 12:46PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WFC240524C00068000 | 2024-04-26 10:01AM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240524C00069000 | 2024-05-20 11:18AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240524C00070000 | 2024-05-02 10:38AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240524C00072000 | 2024-05-08 11:25AM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00040000 | 2024-04-12 1:39PM EDT | 40.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 80 | 40 | 140.63% |
| WFC240524P00045000 | 2024-04-24 2:51PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC240524P00046000 | 2024-04-19 3:09PM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| WFC240524P00047000 | 2024-05-15 1:33PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WFC240524P00048000 | 2024-05-14 11:50AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 50.00% |
| WFC240524P00049000 | 2024-05-15 1:33PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| WFC240524P00050000 | 2024-05-16 10:48AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 50.00% |
| WFC240524P00051000 | 2024-05-20 12:43PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 50.00% |
| WFC240524P00052000 | 2024-05-17 9:59AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 25.00% |
| WFC240524P00053000 | 2024-05-20 2:54PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WFC240524P00054000 | 2024-05-20 1:03PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| WFC240524P00055000 | 2024-05-17 3:58PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WFC240524P00056000 | 2024-05-20 12:16PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| WFC240524P00057000 | 2024-05-20 3:42PM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| WFC240524P00058000 | 2024-05-20 3:59PM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 12.50% |
| WFC240524P00059000 | 2024-05-20 3:52PM EDT | 59.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| WFC240524P00060000 | 2024-05-20 3:59PM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 3.13% |
| WFC240524P00061000 | 2024-05-20 3:48PM EDT | 61.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,466 | 0 | 0.00% |
| WFC240524P00062000 | 2024-05-20 3:49PM EDT | 62.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 0.00% |
| WFC240524P00063000 | 2024-05-20 3:39PM EDT | 63.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WFC240524P00064000 | 2024-05-16 3:59PM EDT | 64.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240524P00065000 | 2024-05-16 2:32PM EDT | 65.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240524P00068000 | 2024-04-22 10:21AM EDT | 68.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240524P00070000 | 2024-05-16 1:07PM EDT | 70.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.