Mercado fechará em 35 mins
BOVESPA
128.662,12 +1.539,87 (+1,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.139,83 +462,78 (+0,82%) PETROLEO CRU
78,03 -0,92 (-1,17%) OURO
2.305,60 -4,00 (-0,17%) Bitcoin USD
61.681,98 +2.542,68 (+4,30%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:25PM EDT. Mercado aberto.
Preço de exercício:65.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00065000 | 2024-05-03 10:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 778 | 62.50% |
| WFC240510C00065000 | 2024-05-01 12:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 388 | 24.22% |
| WFC240517C00065000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 11 | 7,697 | 20.70% |
| WFC240524C00065000 | 2024-05-03 10:06AM EDT | 2024-05-24 | 0.05 | 0.06 | 0.07 | -0.04 | -44.44% | 23 | 71 | 20.02% |
| WFC240531C00065000 | 2024-05-03 2:11PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.12 | -0.01 | -6.67% | 8 | 172 | 19.63% |
| WFC240621C00065000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 0.37 | 0.36 | 0.37 | -0.01 | -2.63% | 56 | 5,959 | 20.58% |
| WFC240719C00065000 | 2024-05-03 2:58PM EDT | 2024-07-19 | 0.92 | 0.91 | 0.93 | -0.01 | -1.08% | 29 | 12,443 | 23.54% |
| WFC240816C00065000 | 2024-05-03 2:34PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.27 | +0.07 | +5.69% | 176 | 9,616 | 23.38% |
| WFC240920C00065000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 1.74 | 1.72 | 1.75 | +0.10 | +6.10% | 38 | 10,046 | 23.94% |
| WFC241018C00065000 | 2024-05-03 2:59PM EDT | 2024-10-18 | 2.30 | 2.27 | 2.28 | +0.07 | +3.14% | 750 | 1,248 | 25.40% |
| WFC241115C00065000 | 2024-05-03 1:00PM EDT | 2024-11-15 | 2.66 | 2.57 | 2.65 | +0.04 | +1.53% | 499 | 2,223 | 25.76% |
| WFC241220C00065000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 2.89 | 3.05 | 3.10 | -0.21 | -6.77% | 402 | 721 | 26.20% |
| WFC250117C00065000 | 2024-05-03 11:39AM EDT | 2025-01-17 | 3.52 | 3.55 | 3.65 | +0.06 | +1.73% | 511 | 12,315 | 27.55% |
| WFC250321C00065000 | 2024-05-02 11:10AM EDT | 2025-03-21 | 4.15 | 4.20 | 4.30 | 0.00 | - | 22 | 819 | 27.66% |
| WFC250620C00065000 | 2024-05-02 12:58PM EDT | 2025-06-20 | 4.95 | 5.05 | 5.25 | 0.00 | - | 16 | 1,133 | 28.19% |
| WFC260116C00065000 | 2024-05-02 12:12PM EDT | 2026-01-16 | 6.75 | 6.95 | 7.10 | 0.00 | - | 2 | 1,276 | 28.87% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00065000 | 2024-04-24 11:48AM EDT | 2024-05-03 | 4.55 | 4.80 | 5.15 | 0.00 | - | 5 | 0 | 84.38% |
| WFC240517P00065000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 5.31 | 5.20 | 5.30 | 0.00 | - | 10 | 162 | 37.40% |
| WFC240524P00065000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 5.40 | 5.20 | 5.35 | 0.00 | - | 1 | 5 | 32.28% |
| WFC240621P00065000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 5.88 | 5.30 | 5.45 | 0.00 | - | 1 | 54 | 23.15% |
| WFC240719P00065000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 5.80 | 5.60 | 5.70 | -0.14 | -2.36% | 172 | 473 | 21.66% |
| WFC240816P00065000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 6.35 | 5.90 | 6.05 | 0.00 | - | 1 | 28 | 21.97% |
| WFC240920P00065000 | 2024-05-01 1:44PM EDT | 2024-09-20 | 6.75 | 6.20 | 6.30 | 0.00 | - | 2 | 74 | 21.03% |
| WFC241018P00065000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 6.95 | 6.30 | 6.60 | 0.00 | - | 3 | 4 | 21.30% |
| WFC241115P00065000 | 2024-05-03 10:18AM EDT | 2024-11-15 | 7.10 | 6.80 | 6.90 | -0.30 | -4.05% | 2 | 252 | 21.61% |
| WFC241220P00065000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 7.35 | 7.05 | 7.20 | 0.00 | - | 1 | 25 | 21.62% |
| WFC250117P00065000 | 2024-05-03 2:08PM EDT | 2025-01-17 | 7.30 | 7.30 | 7.50 | -0.20 | -2.67% | 2 | 195 | 22.00% |
| WFC250321P00065000 | 2024-05-01 3:28PM EDT | 2025-03-21 | 8.00 | 7.75 | 7.90 | 0.00 | - | 31 | 191 | 21.60% |
| WFC250620P00065000 | 2024-04-26 10:44AM EDT | 2025-06-20 | 8.70 | 6.35 | 9.15 | 0.00 | - | 16 | 45 | 24.12% |
| WFC260116P00065000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 9.55 | 9.35 | 9.75 | 0.00 | - | 1 | 53 | 21.59% |
© 2024 Yahoo. Todos os direitos reservados.